Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | 285.24 | 0.44 | 290.00 | 289.90 | 1.90 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 435.91 | 2.33 | 444.85 | 443.10 | 1.98 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,605.12 | 0.24 | 1,720.00 | 1,710.00 | 23.76 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 797.09 | 5.79 | 810.00 | 809.50 | 5.79 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,451.82 | 0.98 | 1,462.00 | 1,460.00 | 5.21 | |
| 4,248.50 | 24.30 | 0.58% | 1,432 | 42.85 | 1,855 | 4,222.04 | 0.64 | 4,260.00 | 4,245.70 | 22.10 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,218.00 | 1,207.00 | 14.17 | |
| 637.50 | 16.50 | 2.66% | 17,000 | 42.02 | 1,557 | 619.63 | 0.00 | 637.50 | 635.50 | 2.76 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 229.27 | 0.09 | 234.45 | 232.00 | 2.29 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 402.23 | 0.05 | 422.85 | 421.00 | 4.30 | |
| 208.21 | 5.17 | 2.55% | 7,231 | 19.02 | 901 | 205.73 | 0.22 | 214.00 | 210.36 | 2.48 | |
| 637.75 | 6.85 | 1.09% | 4,236 | 52.89 | 866 | 621.91 | 0.07 | 640.00 | 638.80 | 5.51 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 433.46 | 0.00 | 444.90 | 441.50 | 2.43 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 890.00 | 881.00 | 7.28 | |
| 140.76 | 4.49 | 3.29% | 4,945 | 20.81 | 774 | 138.96 | 0.00 | 141.37 | 140.98 | 1.61 | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | 346.10 | 1.11 | 358.85 | 352.05 | 4.16 | |
| 60.28 | 1.22 | 2.07% | 52,235 | 17.67 | 678 | 58.15 | 8.35 | 60.21 | 60.20 | 0.44 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | 872.99 | 0.09 | 892.95 | 890.35 | 4.47 | |
| 53.36 | -1.62 | -2.95% | 3,96,277 | 21.43 | 594 | 52.91 | 0.20 | 54.00 | 53.69 | 0.55 | |
| 226.01 | -0.01 | -0.00% | 14,022 | 193.18 | 561 | 220.30 | 0.00 | 226.51 | 226.00 | 1.36 | |
| 64.16 | -2.27 | -3.42% | 59,556 | 42.13 | 558 | 69.32 | 1.49 | 64.89 | 64.16 | 0.81 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 204.17 | 0.01 | 219.00 | 213.17 | 3.82 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 411.32 | 0.05 | 425.00 | 420.95 | 3.31 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,315.00 | 1,294.90 | 9.51 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 768.00 | 755.00 | 11.02 | |