Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 375.51 | 8.78 | 377.00 | 376.00 | 2.47 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,661.30 | 3.68 | 7,760.00 | 7,653.50 | 30.64 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 750.00 | 730.00 | 5.58 | |
| 308.80 | 0.40 | 0.13% | 10,341 | 21.36 | 1,336 | 312.97 | 0.18 | 309.50 | 309.20 | 0.91 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 352.00 | 348.35 | 2.89 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 447.65 | 1.28 | 441.95 | 439.65 | 2.47 | |
| 37.01 | -0.90 | -2.37% | 19,11,103 | - | 942 | 39.24 | - | 37.19 | 37.06 | 0.21 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 400.03 | 0.84 | 396.00 | 395.70 | 1.32 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 446.81 | 0.39 | 446.65 | 444.70 | 2.65 | |
| 253.20 | -0.15 | -0.06% | 11,646 | 18.14 | 725 | 255.86 | 0.06 | 253.50 | 253.40 | 0.59 | |
| 1,135.70 | -0.90 | -0.08% | 709 | 28.41 | 692 | 1,161.52 | 0.10 | 1,135.00 | 1,130.70 | 6.79 | |
| 276.95 | 5.55 | 2.04% | 12,400 | -288.72 | 692 | 274.42 | 0.00 | 277.50 | 274.50 | 1.16 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 292.00 | 290.00 | 1.70 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 7.03 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 385.74 | 0.63 | 385.00 | 381.75 | 4.08 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 177.43 | 0.00 | 185.00 | 181.49 | 1.14 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.41 | 0.18 | 109.18 | 108.90 | 0.68 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.27 | 0.00 | 160.70 | 159.99 | 1.07 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 65.20 | 0.05 | 64.85 | 64.64 | 0.34 | |
| 87.61 | -1.24 | -1.40% | 10,083 | 13.79 | 456 | 88.73 | 0.00 | 88.40 | 87.78 | 0.41 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 83.00 | 82.23 | 0.60 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 277.20 | 0.00 | 285.00 | 273.00 | 2.08 | |
| 101.57 | 0.06 | 0.06% | 18,226 | 10.66 | 439 | 103.24 | 0.00 | 102.52 | 102.08 | 0.52 | |
| 82.32 | -0.19 | -0.23% | 6,656 | -25.55 | 434 | 83.16 | 0.05 | 82.50 | 82.49 | 0.37 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 332.80 | 324.90 | 4.00 | |