Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,448.00 | 5,412.50 | 23.59 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 433.24 | 2.32 | 436.00 | 432.00 | 2.23 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 5,006.18 | 0.65 | 5,094.00 | 5,065.00 | 28.22 | |
| 1,565.60 | 16.80 | 1.08% | 10,308 | 34.39 | 1,698 | 1,556.88 | 0.00 | 1,600.00 | 1,571.80 | 14.56 | |
| 1,471.70 | 17.70 | 1.22% | 8,973 | 35.53 | 1,492 | 1,438.94 | 0.90 | 1,494.00 | 1,468.00 | 14.13 | |
| 225.07 | 2.28 | 1.02% | 6,817 | 191.83 | 1,318 | 224.07 | 3.42 | 226.47 | 225.02 | 1.34 | |
| 1,708.40 | -47.70 | -2.72% | 255 | 10.19 | 1,128 | 1,728.28 | 0.00 | 1,723.30 | 1,722.00 | 6.20 | |
| 576.40 | 5.75 | 1.01% | 1,688 | 51.18 | 1,084 | 576.65 | 0.00 | 579.95 | 576.15 | 2.44 | |
| 846.90 | 4.15 | 0.49% | 8,342 | 14.96 | 1,029 | 840.44 | 1.23 | 845.00 | 844.65 | 3.41 | |
| 336.80 | 3.55 | 1.07% | 11,506 | 36.07 | 1,025 | 339.75 | 0.00 | 337.85 | 336.95 | 1.33 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 279.29 | 4.96 | 283.40 | 281.85 | 1.43 | |
| 824.00 | -5.05 | -0.61% | 4,388 | 14.08 | 821 | 819.39 | 0.00 | 825.40 | 824.00 | 4.60 | |
| 845.15 | 4.70 | 0.56% | 3,872 | 6.79 | 779 | 835.37 | 0.07 | 848.35 | 846.40 | 5.94 | |
| 955.50 | 7.50 | 0.79% | 140 | 10.90 | 723 | 959.82 | 0.09 | 958.00 | 952.40 | 3.85 | |
| 269.15 | 5.55 | 2.11% | 26,705 | 21.59 | 684 | 268.49 | 0.02 | 270.00 | 269.20 | 1.54 | |
| 59.42 | 0.10 | 0.17% | 25,369 | 45.62 | 661 | 59.50 | 0.16 | 59.60 | 59.56 | 0.28 | |
| 418.40 | 12.50 | 3.08% | 5,239 | 19.15 | 618 | 409.45 | 0.00 | 423.00 | 415.75 | 3.06 | |
| 645.35 | -18.50 | -2.79% | 6,438 | 50.11 | 586 | 661.76 | 0.00 | 654.55 | 646.50 | 7.98 | |
| 365.85 | -11.35 | -3.01% | 19,828 | -5.91 | 580 | 376.69 | 10.29 | 369.50 | 366.40 | 2.41 | |
| 1,892.40 | 49.50 | 2.69% | 276 | 33.65 | 559 | 1,869.00 | 0.17 | 1,895.00 | 1,860.00 | 5.72 | |
| 21.97 | -0.16 | -0.72% | 1,39,697 | 35.37 | 532 | 22.37 | 0.08 | 22.10 | 22.02 | 0.16 | |
| 109.66 | 2.33 | 2.17% | 45,445 | -69.10 | 523 | 108.38 | 6.19 | 110.00 | 108.91 | 0.38 | |
| 279.90 | 4.40 | 1.60% | 19 | -77.87 | 490 | 280.43 | 0.00 | 280.00 | 279.80 | 0.83 | |
| 184.94 | -0.49 | -0.26% | 3,680 | 16.80 | 453 | 184.61 | 0.00 | 185.74 | 183.02 | 1.20 | |
| 67.50 | 1.39 | 2.10% | 13,906 | 11.08 | 442 | 67.14 | 0.00 | 67.60 | 67.01 | 0.38 | |