Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 0.00 | 5.92 | 59.80 | 57.25 | 0.90 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 4,999.74 | 0.00 | 4,995.00 | 4,914.40 | 31.11 | |
| 854.80 | 19.60 | 2.35% | 33,200 | 0.00 | 2,209 | 847.43 | 0.64 | 858.40 | 852.15 | 3.46 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 597.00 | 590.65 | 6.96 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 402.17 | 0.16 | 404.85 | 401.60 | 2.74 | |
| 829.80 | 14.70 | 1.80% | 32,625 | 31.23 | 867 | 805.34 | 0.04 | 833.00 | 830.95 | 2.64 | |
| 622.20 | 7.30 | 1.19% | 3,838 | 87.65 | 799 | 618.43 | 0.01 | 624.80 | 623.10 | 5.09 | |
| 710.00 | 3.00 | 0.42% | 250 | 107.28 | 789 | 713.80 | 0.26 | 710.00 | 707.00 | 0.40 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 597.41 | 0.00 | 610.00 | 600.00 | 1.68 | |
| 426.80 | -7.70 | -1.77% | 6,763 | -570.91 | 677 | 433.87 | 10.14 | 426.80 | 425.00 | 4.18 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 481.69 | 1.31 | 492.90 | 478.00 | 3.21 | |
| 259.95 | 1.35 | 0.52% | 2,155 | 119.17 | 645 | 257.24 | 0.00 | 260.00 | 259.00 | 0.93 | |
| 967.90 | -7.75 | -0.79% | 419 | 3.53 | 590 | 967.83 | 0.10 | 970.00 | 967.35 | 5.04 | |
| 327.95 | 10.40 | 3.28% | 465 | 28.08 | 572 | 318.23 | 0.00 | 327.95 | 320.00 | 1.50 | |
| 225.02 | -5.15 | -2.24% | 30,453 | 5.96 | 513 | 224.99 | 0.10 | 227.60 | 226.95 | 1.31 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.95 | 0.00 | 49.90 | 49.19 | 0.46 | |
| 158.12 | 0.74 | 0.47% | 6,272 | 15.05 | 387 | 157.76 | 0.00 | 158.50 | 158.42 | 1.30 | |
| 81.17 | 1.18 | 1.48% | 3,251 | 63.63 | 380 | 78.56 | 0.00 | 81.00 | 80.50 | 0.85 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 308.94 | 5.52 | 313.90 | 307.25 | 1.69 | |
| 241.15 | 6.95 | 2.97% | 2,400 | 0.00 | 342 | 239.38 | 7.12 | 242.00 | 241.05 | 0.35 | |
| 174.45 | -1.55 | -0.88% | 88,115 | -7.15 | 337 | 177.18 | 0.19 | 174.47 | 173.50 | 1.59 | |
| 251.75 | -9.25 | -3.54% | 8,800 | 20.22 | 332 | 268.30 | 0.00 | 253.00 | 252.00 | 0.64 | |
| 789.80 | -3.45 | -0.43% | 806 | 90.05 | 311 | 821.04 | 0.00 | 789.85 | 780.00 | 6.05 | |
| 143.22 | 3.29 | 2.35% | 1,332 | -5.16 | 248 | 141.04 | 0.00 | 142.00 | 140.20 | 1.07 | |
| 23.97 | -0.09 | -0.37% | 510 | 134.44 | 247 | 23.63 | 0.00 | 24.00 | 23.50 | 0.15 | |