Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 172.62 | 7.05 | 174.74 | 174.50 | 0.75 | |
| 146.98 | -2.69 | -1.80% | 1,27,548 | 49.78 | 2,918 | 148.52 | 3.27 | 149.99 | 146.99 | 1.70 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 1,507.95 | 0.09 | 1,525.00 | 1,515.00 | 9.94 | |
| 1,518.70 | -11.10 | -0.73% | 7,421 | 17.12 | 2,168 | 1,550.96 | 0.93 | 1,530.00 | 1,520.00 | 8.11 | |
| 1,02,155.00 | -510.00 | -0.50% | 7 | 21.51 | 2,043 | 1,02,957.00 | 0.00 | 1,02,155.00 | 1,02,150.00 | 146.74 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 254.15 | 251.99 | 2.14 | |
| 1,009.10 | -28.40 | -2.74% | 2,586 | 16.68 | 1,259 | 1,039.30 | 0.76 | 1,014.00 | 1,010.00 | 6.97 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 250.00 | 246.55 | 1.86 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 623.25 | 0.00 | 612.00 | 600.20 | 7.87 | |
| 10,017.00 | -123.00 | -1.21% | 23 | 8.40 | 1,098 | 10,141.00 | 0.00 | 10,149.00 | 9,952.00 | 35.65 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 361.78 | 1.71 | 363.00 | 359.55 | 2.31 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 304.00 | 297.50 | 1.72 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 406.00 | 400.00 | 2.45 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 282.00 | 279.90 | 1.45 | |
| 1,059.00 | 5.00 | 0.47% | 3,157 | 25.54 | 931 | 1,089.28 | 9.13 | 1,065.00 | 1,063.00 | 11.70 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 898.55 | 0.01 | 939.40 | 898.30 | 12.47 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 280.00 | 272.80 | 2.58 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.89 | 0.04 | 155.05 | 154.35 | 0.47 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 293.75 | 283.30 | 2.98 | |
| 373.30 | -0.90 | -0.24% | 1,983 | 16.81 | 781 | 370.62 | 0.00 | 379.00 | 369.00 | 2.35 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 75.21 | 769 | 550.33 | 14.65 | 550.00 | 549.80 | 3.91 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 644.50 | 639.00 | 6.69 | |
| 733.10 | -15.40 | -2.06% | 15,750 | 28.90 | 766 | 754.85 | 0.04 | 744.00 | 734.00 | 3.28 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 635.00 | 626.05 | 3.57 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.18 | 0.03 | 138.00 | 137.00 | 1.26 | |