Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,177.00 | 15.80 | 1.36% | 24,829 | 25.24 | 14,446 | 1,150.86 | 5.54 | 1,170.20 | 1,169.40 | 5.70 | |
| 1,084.70 | -8.90 | -0.81% | 5,888 | 24.71 | 6,544 | 1,112.50 | 6.08 | 1,085.10 | 1,084.20 | 6.49 | |
| 4,404.00 | 41.60 | 0.95% | 381 | 155.70 | 4,876 | 4,389.56 | 0.42 | 4,404.00 | 4,403.90 | 10.60 | |
| 1,390.00 | 7.80 | 0.56% | 1,559 | 12.05 | 3,064 | 1,351.40 | 0.88 | 1,396.50 | 1,395.30 | 9.31 | |
| 607.20 | 0.25 | 0.04% | 18,726 | 13.79 | 1,216 | 609.15 | 4.60 | 609.00 | 608.00 | 2.83 | |
| 63.25 | 0.66 | 1.05% | 920 | 62.76 | 864 | 63.79 | 4.12 | 63.25 | 62.26 | 0.46 | |
| 494.70 | 2.70 | 0.55% | 746 | 9.36 | 849 | 493.96 | 0.06 | 494.15 | 493.40 | 1.59 | |
| 254.35 | -0.10 | -0.04% | 5,690 | 36.77 | 798 | 253.86 | 1.32 | 255.80 | 254.40 | 0.87 | |
| 448.50 | 10.85 | 2.48% | 1,090 | 17.09 | 763 | 427.43 | 0.39 | 448.90 | 447.90 | 2.51 | |
| 66.69 | 3.28 | 5.17% | 2,01,177 | 20.78 | 699 | 63.22 | 0.07 | 66.40 | 65.17 | 0.74 | |
| 1,086.90 | 20.00 | 1.87% | 1,352 | 22.19 | 678 | 1,043.56 | 0.01 | 1,086.90 | 1,078.00 | 8.80 | |
| 178.00 | 2.66 | 1.52% | 26,457 | 20.47 | 622 | 181.10 | 0.12 | 178.50 | 176.28 | 1.89 | |
| 252.35 | 0.55 | 0.22% | 2,711 | 7.90 | 620 | 250.70 | 0.03 | 252.35 | 251.60 | 1.20 | |
| 42.71 | 0.29 | 0.68% | 6,298 | 22.85 | 570 | 42.85 | 0.00 | 43.09 | 42.70 | 0.22 | |
| 417.50 | 5.35 | 1.30% | 618 | 11.06 | 556 | 411.71 | 0.00 | 417.50 | 407.30 | 3.06 | |
| 91.71 | 3.37 | 3.81% | 35,779 | 8.64 | 555 | 87.30 | 0.53 | 92.40 | 92.35 | 0.84 | |
| 335.70 | 9.80 | 3.01% | 23,750 | 6.57 | 513 | 334.44 | 0.23 | 335.85 | 334.00 | 2.93 | |
| 116.61 | 0.35 | 0.30% | 5,535 | 9.76 | 504 | 116.69 | 0.00 | 116.70 | 116.52 | 0.53 | |
| 29.74 | 0.51 | 1.74% | 21,170 | -6.21 | 439 | 29.02 | 0.43 | 29.74 | 28.60 | 0.30 | |
| 421.00 | -5.00 | -1.17% | 6,250 | 26.94 | 405 | 434.06 | 0.00 | 421.00 | 420.00 | 3.79 | |
| 700.00 | 3.20 | 0.46% | 329 | -265.40 | 400 | 698.27 | 0.58 | 700.40 | 697.75 | 2.92 | |
| 76.59 | 0.05 | 0.07% | 5,984 | 43.44 | 393 | 75.52 | 0.03 | 76.36 | 76.35 | 0.18 | |
| 203.00 | -4.42 | -2.13% | 5,373 | 14.90 | 380 | 208.77 | 5.62 | 206.21 | 204.46 | 2.41 | |
| 117.50 | -0.05 | -0.04% | 1,28,000 | 0.00 | 352 | 119.27 | 2.63 | 118.00 | 117.20 | 0.56 | |
| 140.90 | -0.20 | -0.14% | 4,800 | 102.99 | 352 | 140.65 | 0.23 | 140.90 | 140.05 | 0.61 | |