Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,356.50 | -78.50 | -1.22% | 31 | 8.40 | 7,249 | 6,464.20 | 4.43 | 6,356.50 | 6,355.50 | 8.71 | |
| 2,407.60 | -50.40 | -2.05% | 6,139 | 19.74 | 5,459 | 2,481.94 | 0.40 | 2,434.90 | 2,412.20 | 12.07 | |
| 147.73 | -0.83 | -0.56% | 11,856 | 614.79 | 4,925 | 147.92 | 0.00 | 150.51 | 148.53 | 1.75 | |
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,810.10 | 0.27 | 1,875.00 | 1,808.00 | 16.22 | |
| 373.25 | 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 368.05 | 2.63 | 380.00 | 370.00 | 2.39 | |
| 12,163.00 | 74.00 | 0.61% | 75 | 33.19 | 1,769 | 12,159.00 | 0.02 | 12,299.00 | 12,150.00 | 39.49 | |
| 192.09 | -1.24 | -0.64% | 98,891 | 25.70 | 1,745 | 192.95 | 0.45 | 191.51 | 191.50 | 1.11 | |
| 205.82 | -2.22 | -1.07% | 23,534 | 25.27 | 1,628 | 209.51 | 0.49 | 207.99 | 205.87 | 1.34 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 284.00 | 282.70 | 2.13 | |
| 64.35 | 0.00 | 0.00% | 5,256 | 8.40 | 1,344 | 64.78 | 3.09 | 64.35 | 64.01 | 0.42 | |
| 299.10 | -0.25 | -0.08% | 5,418 | -5.04 | 1,275 | 298.32 | 2.58 | 299.90 | 299.35 | 1.05 | |
| 969.80 | -35.60 | -3.54% | 4,000 | 65.16 | 1,220 | 993.42 | 0.00 | 974.00 | 965.00 | 6.80 | |
| 1,590.60 | 0.50 | 0.03% | 43 | 9.56 | 1,050 | 1,570.28 | 0.00 | 1,590.10 | 1,590.00 | 4.54 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 366.05 | 1.71 | 366.00 | 362.60 | 1.51 | |
| 97.12 | 0.30 | 0.31% | 8,114 | 38.10 | 1,019 | 95.69 | 0.00 | 98.00 | 96.50 | 0.85 | |
| 1,666.00 | -5.00 | -0.30% | 88 | 140.30 | 994 | 1,684.48 | 3.10 | 1,660.00 | 1,658.00 | 4.40 | |
| 734.85 | -0.30 | -0.04% | 1,323 | 26.73 | 985 | 727.57 | 7.46 | 735.00 | 732.80 | 1.15 | |
| 258.05 | -4.45 | -1.70% | 4,447 | 45.23 | 931 | 263.09 | 0.08 | 258.05 | 257.30 | 0.21 | |
| 505.10 | -0.55 | -0.11% | 7,435 | 9.41 | 867 | 512.30 | 0.06 | 515.00 | 503.95 | 4.98 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 871.65 | 0.00 | 874.00 | 849.50 | 9.21 | |
| 369.00 | 0.50 | 0.14% | 5,567 | 42.48 | 823 | 368.32 | 0.54 | 369.00 | 368.65 | 0.37 | |
| 428.90 | -1.60 | -0.37% | 699 | 13.31 | 818 | 429.01 | 0.00 | 431.95 | 428.00 | 2.84 | |
| 666.90 | 6.60 | 1.00% | 5,690 | 28.45 | 800 | 646.94 | 0.00 | 670.00 | 667.00 | 10.72 | |
| 618.05 | 21.05 | 3.53% | 18,733 | 140.16 | 778 | 603.56 | 6.35 | 620.00 | 619.60 | 4.42 | |
| 251.80 | -2.60 | -1.02% | 35,679 | 6.51 | 750 | 257.17 | 1.15 | 252.65 | 252.05 | 1.32 | |