Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 638.45 | -6.70 | -1.04% | 7,048 | 30.00 | 14,910 | 646.06 | 1.42 | 649.90 | 639.85 | 2.82 | |
| 10,755.00 | 17.00 | 0.16% | 1,023 | 58.14 | 8,526 | 10,657.90 | 0.04 | 10,800.00 | 10,799.50 | 42.26 | |
| 2,636.30 | -21.10 | -0.79% | 5,068 | 4.61 | 8,460 | 2,632.82 | 0.24 | 2,647.70 | 2,636.50 | 10.63 | |
| 1,766.20 | -4.90 | -0.28% | 22,446 | 62.52 | 2,775 | 1,774.92 | 4.94 | 1,810.00 | 1,787.90 | 20.29 | |
| 1,263.10 | 33.25 | 2.70% | 34,600 | 55.13 | 2,603 | 1,248.22 | 0.22 | 1,266.00 | 1,265.00 | 5.76 | |
| 5,072.60 | 51.90 | 1.03% | 559 | 34.66 | 2,451 | 5,034.14 | 2.20 | 5,079.00 | 5,068.80 | 16.53 | |
| 1,612.80 | -2.10 | -0.13% | 9,024 | 20.64 | 2,197 | 1,620.12 | 0.41 | 1,617.60 | 1,616.30 | 6.78 | |
| 153.96 | -0.73 | -0.47% | 41,822 | 3,855.00 | 2,108 | 155.66 | 1.84 | 155.00 | 153.24 | 1.15 | |
| 394.30 | 1.45 | 0.37% | 1,33,349 | 48.87 | 1,764 | 397.54 | 1.37 | 394.75 | 394.50 | 1.43 | |
| 187.10 | -1.37 | -0.73% | 6,690 | 39.13 | 1,349 | 189.83 | 0.03 | 187.60 | 187.48 | 0.90 | |
| 262.35 | -0.90 | -0.34% | 22,136 | 24.72 | 1,135 | 266.63 | 0.17 | 263.00 | 262.95 | 0.74 | |
| 398.70 | 4.40 | 1.12% | 5,356 | 23.41 | 1,134 | 398.88 | 1.71 | 400.90 | 395.45 | 1.28 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,834.02 | 3.10 | 1,820.00 | 1,800.00 | 11.96 | |
| 192.14 | -1.25 | -0.65% | 5,920 | 29.19 | 1,057 | 195.72 | 0.00 | 194.73 | 193.20 | 1.28 | |
| 854.00 | -0.85 | -0.10% | 3,227 | 15.15 | 1,038 | 853.37 | 1.23 | 855.45 | 853.90 | 2.18 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 930.00 | 906.20 | 7.79 | |
| 91.87 | 0.43 | 0.47% | 5,657 | 36.42 | 964 | 91.62 | 0.00 | 92.55 | 91.00 | 0.55 | |
| 918.90 | -21.05 | -2.24% | 10,000 | 11.11 | 812 | 943.36 | 0.70 | 915.00 | 914.95 | 4.39 | |
| 268.45 | 3.55 | 1.34% | 37,108 | 23.78 | 768 | 267.75 | 0.02 | 270.00 | 269.95 | 1.22 | |
| 828.90 | 6.75 | 0.82% | 1,085 | 6.60 | 764 | 833.73 | 0.07 | 830.00 | 828.55 | 1.70 | |
| 998.30 | 18.60 | 1.90% | 381 | 11.33 | 756 | 985.24 | 0.09 | 1,003.80 | 988.00 | 5.12 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 461.00 | 456.40 | 2.67 | |
| 93.83 | -0.45 | -0.48% | 39,245 | -54.18 | 668 | 94.84 | 10.32 | 94.00 | 93.86 | 0.35 | |
| 1,050.60 | -24.85 | -2.31% | 2,541 | 22.22 | 656 | 1,080.88 | 0.00 | 1,059.00 | 1,058.95 | 7.74 | |
| 435.40 | 0.40 | 0.09% | 11,600 | 0.00 | 595 | 437.95 | 1.77 | 439.50 | 432.50 | 2.76 | |