Interday m
by @mohitbcef3440
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,233.80 | 1,219.50 | 8.06 | |
| 307.20 | -2.25 | -0.73% | 47,616 | 10.55 | 2,668 | 311.85 | 0.81 | 309.00 | 308.45 | 1.55 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | 832.17 | 0.05 | 826.00 | 821.60 | 4.17 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,324.60 | 1,295.60 | 5.72 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 159.89 | 158.98 | 1.28 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 813.50 | 804.60 | 4.32 | |
| 402.45 | 0.20 | 0.05% | 7,576 | 9.21 | 1,516 | 406.42 | 0.66 | 404.95 | 402.55 | 1.41 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 761.00 | 734.70 | 8.89 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | 80.97 | 6.70 | 81.70 | 80.87 | 0.52 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 263.00 | 259.55 | 2.20 | |
| 689.95 | 3.55 | 0.52% | 6,364 | 30.23 | 966 | 691.01 | 12.86 | 692.95 | 688.90 | 1.33 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,635.84 | 3.39 | 1,620.00 | 1,614.50 | 7.98 | |
| 374.65 | -2.30 | -0.61% | 13,200 | 13.71 | 904 | 378.71 | 0.12 | 378.00 | 375.00 | 1.27 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 909.00 | 5.36 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 480.00 | 475.00 | 2.82 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 262.44 | 1.40 | 261.00 | 260.80 | 1.13 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 189.45 | 0.00 | 191.89 | 191.52 | 0.84 | |
| 74.99 | -0.87 | -1.15% | 49,174 | 18.22 | 752 | 78.21 | 0.00 | 75.15 | 75.00 | 0.24 | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 82.89 | 0.72 | 85.00 | 84.77 | 0.61 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | 258.49 | 0.00 | 258.45 | 257.45 | 1.42 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | 327.51 | 11.17 | 327.50 | 326.90 | 0.79 | |
| 152.12 | 1.28 | 0.85% | 9,847 | 21.85 | 560 | 152.65 | 0.96 | 153.00 | 152.40 | 0.46 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 365.40 | 362.00 | 1.79 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | 183.14 | 0.00 | 183.95 | 183.03 | 0.85 | |
| 82.07 | 0.72 | 0.89% | 19,198 | -66.69 | 432 | 82.44 | 0.05 | 82.69 | 82.21 | 0.49 | |