Interday down trend stock
by @thimmapurame4a359b6
0
Modify
Tnr
Three Black Crow
Index 4
Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,574.90 | 4,683.00 | 4,491.00 | 4,587.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 316.60 | 328.15 | 309.80 | 317.10 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 216.00 | 218.00 | 208.50 | 215.64 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | -2.82% | 29,044.60 | 20.21 | 1,349.10 | 1,383.00 | 1,333.40 | 1,346.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | -6.06% | 1,53,083.20 | 12.68 | 119.45 | 119.70 | 116.51 | 119.44 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | -3.79% | 49,585.80 | 17.87 | 13,151.00 | 13,300.00 | 12,651.00 | 13,100.00 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | -5.90% | 1,11,705.00 | 7.09 | 180.50 | 181.85 | 170.67 | 180.26 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | -6.85% | 27,244.90 | 8.57 | 2,374.00 | 2,390.00 | 2,301.10 | 2,364.90 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | -11.31% | 20,707.60 | 8.99 | 579.05 | 585.15 | 560.15 | 578.05 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | -8.21% | 16,841.80 | 24.15 | 39.49 | 39.51 | 38.40 | 39.20 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | -6.55% | 8,410.90 | 25.33 | 1,623.30 | 1,640.60 | 1,566.60 | 1,623.40 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | -8.04% | 6,124.20 | 13.59 | 1,763.30 | 1,790.10 | 1,716.10 | 1,763.30 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -48.05% | 7,166.50 | 37.30 | 1,050.00 | 1,087.00 | 963.90 | 1,031.40 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | -9.25% | 23,234.60 | 22.34 | 2,386.80 | 2,419.40 | 2,307.30 | 2,373.20 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | -6.80% | 14,482.60 | 16.94 | 1,070.00 | 1,094.00 | 1,040.60 | 1,066.00 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | -8.26% | 9,586.60 | 13.32 | 453.00 | 463.40 | 437.95 | 451.10 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 530.40 | 555.10 | 499.25 | 530.20 | |