inter day stock
by @sumanaa9939b7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.70 | 68.62 | 0.33 | 0.33 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,368.50 | 1,363.70 | 4.78 | 4.55 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 234.88 | 234.00 | 0.95 | 0.93 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 253.39 | 8.86 | 241.20 | 241.00 | 2.37 | 2.31 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 255.40 | 253.75 | 1.86 | 1.84 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 25.09 | 423.15 | 423.00 | 2.00 | 1.91 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 305.30 | 304.75 | 2.19 | 2.16 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.45 | 217.10 | 1.74 | 1.73 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 76.61 | 2.75 | 77.20 | 77.18 | 0.42 | 0.42 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 273.00 | 1.32 | 1.32 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 352.50 | 348.45 | 2.19 | 2.02 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 185.50 | 184.20 | 1.06 | 1.01 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | 42.54 | 2.60 | 42.67 | 42.65 | 0.29 | 0.28 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 910.50 | 906.90 | 5.04 | 4.78 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 27.19 | 25,518 | 402.39 | 12.15 | 403.95 | 401.95 | 1.99 | 1.93 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,945.40 | 2,942.90 | 8.57 | 8.29 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 823.40 | 821.50 | 4.77 | 4.60 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.11 | 13.90 | 470.00 | 468.05 | 3.32 | 3.04 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,658.90 | 11.81 | 11.53 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 274.42 | 6.14 | 261.90 | 260.90 | 1.48 | 1.45 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,119.00 | 1,117.10 | 10.04 | 9.86 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,120.00 | 2,118.00 | 11.82 | 11.37 | |
| 818.00 | 0.90 | 0.11% | 8,20,754 | 35.33 | 8,693 | 839.71 | 13.39 | 825.00 | 824.00 | 9.47 | 8.93 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 475.59 | 7.38 | 468.75 | 468.20 | 2.41 | 2.40 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 551.71 | 10.90 | 543.00 | 542.20 | 2.18 | 2.18 | |