inter day stock
by @sumanaa9939b7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 219.56 | 1,04,302 | 98.44 | 20.16 | 99.10 | 99.05 | 0.50 | 0.48 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 20.95 | 22,688 | 315.95 | 2.45 | 328.60 | 327.40 | 2.99 | 2.94 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 245.21 | 13.46 | 251.00 | 250.90 | 1.80 | 1.79 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 1,385.56 | 11.23 | 1,421.00 | 1,414.80 | 9.27 | 9.01 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 2,042.98 | 9.11 | 2,168.50 | 2,159.00 | 19.46 | 19.34 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 13.97 | 18,521 | 252.45 | 23.37 | 250.00 | 249.55 | 1.52 | 1.41 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 645.15 | 1.97 | 671.90 | 670.05 | 5.45 | 4.97 | |
| 222.07 | -0.74 | -0.33% | 13,09,496 | -56.91 | 11,593 | 224.65 | 3.52 | 223.01 | 222.70 | 1.26 | 1.25 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.29 | 10,702 | 529.05 | 10.43 | 531.50 | 531.35 | 1.97 | 1.85 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 55.38 | 55,110 | 1,942.82 | 14.43 | 1,955.00 | 1,933.80 | 12.91 | 11.61 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.53 | 37,849 | 729.60 | 17.18 | 731.00 | 730.40 | 3.15 | 2.78 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 50.24 | 40,476 | 1,926.70 | 9.98 | 1,984.90 | 1,984.40 | 10.82 | 10.43 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 51.28 | 57,840 | 508.95 | 4.68 | 497.80 | 497.50 | 2.48 | 2.39 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.96 | 15,110 | 1,328.44 | 6.91 | 1,327.20 | 1,326.10 | 7.08 | 6.45 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 103.30 | 14,636 | 1,752.34 | 5.59 | 1,761.00 | 1,750.90 | 11.00 | 9.24 | |
| 1,064.40 | -5.20 | -0.49% | 1,07,348 | 20.58 | 11,105 | 1,078.64 | 45.72 | 1,071.00 | 1,065.60 | 4.36 | 4.04 | |