inter day stock
by @sumanaa9939b7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.70 | 12.73 | 9.16% | 6,00,03,726 | 126.36 | 17,419 | 145.13 | 9.49 | 152.20 | 150.97 | 1.34 | 1.27 | |
| 79.80 | 1.07 | 1.36% | 1,72,99,413 | 18.73 | 80,159 | 78.54 | 12.29 | 79.80 | 79.50 | 0.25 | 0.22 | |
| 232.80 | 7.32 | 3.25% | 72,95,529 | 53.94 | 48,539 | 223.70 | 2.41 | 233.20 | 232.25 | 0.86 | 0.81 | |
| 123.18 | 3.59 | 3.00% | 69,60,159 | 17.93 | 34,604 | 120.21 | 2.48 | 123.68 | 122.94 | 0.44 | 0.40 | |
| 329.70 | 17.30 | 5.54% | 55,26,663 | 48.06 | 76,820 | 317.60 | 11.21 | 329.75 | 328.90 | 1.83 | 1.74 | |
| 468.25 | 30.00 | 6.85% | 50,77,107 | 65.13 | 30,897 | 435.56 | 13.32 | 468.35 | 466.40 | 2.50 | 2.43 | |
| 362.85 | 8.25 | 2.33% | 41,14,730 | 21.25 | 39,482 | 351.58 | 8.53 | 364.05 | 360.65 | 1.91 | 1.74 | |
| 320.45 | 18.05 | 5.97% | 27,56,618 | 14.76 | 8,957 | 302.64 | 12.78 | 320.20 | 319.95 | 1.69 | 1.69 | |
| 131.70 | 5.71 | 4.53% | 27,13,839 | 20.03 | 12,387 | 125.86 | 4.60 | 131.61 | 130.66 | 0.56 | 0.46 | |
| 514.60 | 24.80 | 5.06% | 22,91,588 | 28.13 | 41,168 | 491.78 | 3.90 | 516.00 | 515.55 | 2.24 | 2.15 | |
| 266.50 | 7.30 | 2.82% | 16,62,342 | 66.71 | 11,389 | 254.22 | 3.47 | 266.40 | 265.00 | 1.10 | 1.05 | |
| 858.45 | 49.80 | 6.16% | 12,58,723 | 54.80 | 19,523 | 810.88 | 6.29 | 860.35 | 857.50 | 5.80 | 5.56 | |
| 95.88 | 1.21 | 1.28% | 11,32,902 | 67.55 | 11,702 | 94.78 | 12.69 | 95.90 | 95.75 | 0.32 | 0.32 | |
| 7,615.50 | 331.00 | 4.54% | 11,25,521 | 51.86 | 1,61,379 | 7,291.50 | 7.67 | 7,653.50 | 7,597.00 | 52.06 | 49.79 | |
| 414.20 | 25.65 | 6.60% | 11,25,147 | -20.95 | 8,553 | 393.53 | 3.98 | 414.50 | 413.60 | 2.42 | 2.39 | |
| 259.00 | 2.05 | 0.80% | 9,37,678 | 27.34 | 16,563 | 255.37 | 13.08 | 259.50 | 258.30 | 1.21 | 1.15 | |
| 1,114.80 | 44.50 | 4.16% | 7,29,397 | 29.17 | 13,275 | 1,063.64 | 7.82 | 1,105.00 | 1,100.60 | 5.82 | 5.59 | |
| 3,139.50 | 53.50 | 1.73% | 6,15,753 | 14.42 | 35,124 | 3,016.08 | 6.36 | 3,140.00 | 3,115.00 | 21.92 | 20.35 | |