Inrtaday Bearish Open High
by @mahendrax5bd3ad7
1
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 1,014.20 | 999.00 | 1,018.10 | 987.80 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 627.40 | 628.80 | 642.00 | 621.45 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,280.10 | 2,284.00 | 2,307.20 | 2,245.00 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 2,061.70 | 2,076.00 | 2,110.00 | 2,025.00 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 627.80 | 630.50 | 631.45 | 607.50 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 693.00 | 690.25 | 693.00 | 696.95 | 658.75 | |
| 880.75 | -44.40 | -4.80% | 4,83,564 | 637.90 | 2,010 | 925.00 | 925.15 | 925.00 | 985.00 | 888.00 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,190.50 | 1,198.90 | 1,203.90 | 1,156.10 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,449.80 | 1,442.70 | 1,459.30 | 1,385.00 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 960.80 | 969.10 | 979.50 | 961.95 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,151.80 | 1,150.90 | 1,171.85 | 1,135.50 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 752.20 | 756.50 | 763.95 | 748.00 | |
| 1,768.40 | -66.90 | -3.65% | 1,92,130 | 45,808.80 | 2,564 | 1,834.90 | 1,835.30 | 1,834.90 | 1,848.00 | 1,775.00 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 815.00 | 817.35 | 815.00 | 820.00 | 807.00 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 886.35 | 895.75 | 901.65 | 879.45 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,671.50 | 1,686.00 | 1,689.00 | 1,640.60 | |
| 2,162.00 | -178.90 | -7.64% | 1,30,100 | 12.58 | 2,562 | 2,330.00 | 2,340.90 | 2,330.00 | 2,484.90 | 2,162.00 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,148.10 | 1,158.00 | 1,165.10 | 1,133.70 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,338 | 95.61 | 5,788 | 1,209.85 | 1,187.90 | 1,209.85 | 1,239.15 | 1,145.00 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 623.00 | 623.50 | 623.00 | 642.60 | 609.00 | |
| 1,116.35 | -49.45 | -4.24% | 1,07,899 | 67.85 | 2,367 | 1,160.00 | 1,165.80 | 1,160.00 | 1,198.00 | 1,114.80 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 627.80 | 624.45 | 627.80 | 633.85 | 607.50 | |