Inrtaday Bearish Open High
by @mahendrax5bd3ad7
0
Modify
Open Price High Price
Price 600.00 - 2,500.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,272.80 | 2,265.00 | 2,309.20 | 2,250.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,297.10 | 1,305.90 | 1,328.00 | 1,276.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,030.50 | 1,038.00 | 1,043.80 | 1,036.50 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 834.25 | 837.00 | 864.90 | 824.00 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 721.00 | 729.00 | 740.60 | 695.75 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,776.90 | 1,790.00 | 1,793.60 | 1,772.10 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 768.10 | 773.80 | 779.75 | 758.45 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,948.50 | 1,919.10 | 1,948.50 | 1,970.00 | 1,916.00 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,533.50 | 1,547.70 | 1,577.40 | 1,493.50 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,375.00 | 1,390.80 | 1,396.00 | 1,374.00 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 681.60 | 687.80 | 696.80 | 672.00 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,487.90 | 1,488.00 | 1,487.90 | 1,505.00 | 1,459.90 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | 1,072.70 | 1,089.20 | 1,098.00 | 1,065.00 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,135.00 | 1,124.30 | 1,135.00 | 1,144.00 | 1,114.00 | |