Inrtaday Bearish Open High
by @mahendrax5bd3ad7
0
Modify
Open Price High Price
Price 600.00 - 2,500.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,386.80 | 1,385.00 | 1,466.10 | 1,322.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 746.00 | 738.00 | 758.05 | 736.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 865.15 | 845.55 | 873.75 | 828.85 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,249.30 | 1,238.10 | 1,262.50 | 1,228.00 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 891.20 | 878.00 | 921.80 | 870.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,555.20 | 2,485.00 | 2,587.90 | 2,418.70 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 976.85 | 975.90 | 1,015.20 | 964.60 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,934.80 | 1,929.00 | 2,012.50 | 1,907.90 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 687.90 | 684.50 | 689.55 | 658.55 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,590.10 | 1,585.50 | 1,664.00 | 1,558.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,197.90 | 1,190.00 | 1,237.70 | 1,169.40 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,460.10 | 1,455.00 | 1,491.90 | 1,440.00 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,116.00 | 1,119.70 | 1,158.90 | 1,105.00 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,756.20 | 1,738.00 | 1,762.90 | 1,697.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,584.20 | 1,565.00 | 1,599.00 | 1,484.00 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,175.20 | 1,175.20 | 1,175.20 | 1,183.90 | 1,148.90 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 884.05 | 911.30 | 947.90 | 882.00 | |