Inrtaday Bearish Open High
by @mahendrax5bd3ad7
1
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,277.90 | -24.90 | -1.91% | 12,25,281 | 113.55 | 46,843 | 1,299.90 | 1,302.80 | 1,299.90 | 1,336.60 | 1,279.30 | |
| 898.30 | -27.55 | -2.98% | 10,87,373 | 46.54 | 15,525 | 928.00 | 925.85 | 928.00 | 930.00 | 901.50 | |
| 1,109.30 | -48.60 | -4.20% | 10,58,372 | 5.56 | 16,519 | 1,164.70 | 1,157.90 | 1,164.70 | 1,233.40 | 1,111.20 | |
| 1,138.60 | -13.70 | -1.19% | 9,31,090 | 51.80 | 65,761 | 1,152.30 | 1,152.30 | 1,152.30 | 1,171.30 | 1,134.30 | |
| 895.05 | -14.00 | -1.54% | 9,23,066 | 18.57 | 16,382 | 906.80 | 909.05 | 906.80 | 912.90 | 896.00 | |
| 2,868.30 | -31.80 | -1.10% | 7,48,482 | 89.87 | 1,52,953 | 2,900.00 | 2,900.10 | 2,900.00 | 2,914.90 | 2,870.00 | |
| 1,094.20 | -28.10 | -2.50% | 6,82,197 | 12.76 | 28,514 | 1,116.40 | 1,122.30 | 1,116.40 | 1,132.70 | 1,096.10 | |
| 605.95 | -10.75 | -1.74% | 6,74,327 | 56.19 | 19,263 | 616.65 | 616.70 | 616.65 | 624.75 | 609.55 | |
| 1,612.60 | -19.20 | -1.18% | 5,35,454 | 533.15 | 55,653 | 1,625.00 | 1,631.80 | 1,625.00 | 1,662.00 | 1,613.60 | |
| 1,190.10 | -25.20 | -2.07% | 4,77,928 | 50.82 | 76,021 | 1,215.00 | 1,215.30 | 1,215.00 | 1,223.00 | 1,196.80 | |
| 869.00 | -29.75 | -3.31% | 4,37,376 | 73.42 | 15,433 | 904.00 | 898.75 | 904.00 | 918.00 | 870.00 | |
| 621.00 | -46.10 | -6.91% | 4,31,455 | 20.23 | 3,738 | 665.80 | 667.10 | 665.80 | 679.80 | 621.90 | |
| 2,359.50 | -76.70 | -3.15% | 3,91,541 | 62.94 | 34,302 | 2,435.00 | 2,436.20 | 2,435.00 | 2,572.00 | 2,361.90 | |
| 682.85 | -13.70 | -1.97% | 2,75,809 | 69.15 | 16,149 | 692.05 | 696.55 | 692.05 | 707.50 | 686.40 | |
| 759.00 | -13.00 | -1.68% | 2,57,097 | 35.74 | 8,067 | 766.50 | 772.00 | 766.50 | 776.75 | 760.00 | |
| 712.65 | -28.40 | -3.83% | 2,24,101 | 137.08 | 9,877 | 742.00 | 741.05 | 742.00 | 748.45 | 715.45 | |
| 1,850.00 | -40.70 | -2.15% | 2,10,555 | 66.53 | 16,791 | 1,900.00 | 1,890.70 | 1,900.00 | 1,989.00 | 1,851.70 | |
| 904.95 | -2.55 | -0.28% | 1,83,289 | -232.44 | 3,926 | 918.00 | 907.50 | 918.00 | 935.00 | 905.00 | |
| 906.05 | -5.10 | -0.56% | 1,81,083 | 12.06 | 8,174 | 915.00 | 911.15 | 915.00 | 919.40 | 907.75 | |
| 851.95 | -15.45 | -1.78% | 1,75,262 | 20.84 | 9,469 | 870.00 | 867.40 | 870.00 | 872.40 | 855.00 | |
| 896.25 | -37.00 | -3.96% | 1,59,524 | 11.45 | 11,934 | 931.20 | 933.25 | 931.20 | 940.85 | 899.60 | |
| 1,857.20 | -28.70 | -1.52% | 1,55,633 | 111.15 | 15,468 | 1,882.00 | 1,885.90 | 1,882.00 | 1,890.00 | 1,858.10 | |
| 709.50 | -22.95 | -3.13% | 1,26,960 | -35.66 | 4,872 | 732.00 | 732.45 | 732.00 | 735.00 | 711.45 | |
| 1,393.90 | -43.10 | -3.00% | 1,19,386 | 33.21 | 4,253 | 1,437.00 | 1,437.00 | 1,437.00 | 1,442.00 | 1,395.50 | |
| 1,446.20 | -57.90 | -3.85% | 1,01,409 | 66.68 | 15,704 | 1,498.40 | 1,504.10 | 1,498.40 | 1,534.10 | 1,447.00 | |