Inrtaday Bearish Open High
by @mahendrax5bd3ad7
0
Modify
Open Price High Price
Price 600.00 - 2,500.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,107.90 | 1,100.00 | 1,128.10 | 1,092.40 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | 909.60 | 922.30 | 874.70 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,429.00 | 2,417.10 | 2,479.40 | 2,385.00 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,349.80 | 1,342.50 | 1,356.50 | 1,333.70 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.60 | 1,298.00 | 1,314.90 | 1,226.20 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,016.20 | 1,019.95 | 1,024.00 | 961.10 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.40 | 697.25 | 713.20 | 679.90 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 759.80 | 763.20 | 770.90 | 718.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,043.40 | 1,041.90 | 1,049.10 | 1,034.50 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 847.10 | 850.00 | 860.00 | 796.50 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,705.50 | 1,710.00 | 1,751.00 | 1,672.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 684.05 | 702.15 | 667.80 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,250.00 | 1,255.00 | 1,258.00 | 1,204.90 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,614.20 | 1,614.20 | 1,621.80 | 1,526.70 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,787.30 | 1,787.30 | 1,787.30 | 1,797.00 | 1,744.80 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,183.80 | 1,189.00 | 1,207.90 | 1,160.60 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 879.80 | 878.40 | 893.40 | 841.50 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,377.80 | 1,377.50 | 1,405.30 | 1,340.20 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | 880.90 | 838.00 | 909.00 | 707.00 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,678.70 | 1,678.70 | 1,678.70 | 1,723.00 | 1,644.30 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,189.80 | 1,189.80 | 1,189.80 | 1,216.00 | 1,143.40 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 840.00 | 835.00 | 844.55 | 817.85 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | 865.85 | 873.25 | 902.00 | 841.00 | |
| 768.80 | -30.35 | -3.80% | 1,69,219 | 63.71 | 12,666 | 799.00 | 799.15 | 799.00 | 820.40 | 770.00 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 848.40 | 853.30 | 848.40 | 869.00 | 836.95 | |