Inrtaday Bearish Open High
by @mahendrax5bd3ad7
0
Modify
Open Price High Price
Price 600.00 - 2,500.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,446.90 | 2,393.00 | 2,457.40 | 2,245.30 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | 882.00 | 884.40 | 877.60 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,519.50 | 1,490.00 | 1,554.00 | 1,420.00 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 809.25 | 800.80 | 826.00 | 773.05 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | 903.80 | 908.00 | 878.95 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.65 | 661.55 | 664.20 | 656.75 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 741.00 | 737.95 | 741.00 | 742.05 | 732.50 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 858.75 | 863.45 | 864.00 | 836.95 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,089.90 | 1,094.30 | 1,097.00 | 1,080.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,595.40 | 1,588.60 | 1,611.70 | 1,565.50 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,720.50 | 1,730.00 | 1,737.00 | 1,707.00 | |
| 722.50 | -4.00 | -0.55% | 6,79,948 | 16.65 | 6,902 | 732.45 | 726.50 | 732.45 | 736.95 | 724.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,395.00 | 1,399.00 | 1,403.30 | 1,348.40 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | 637.20 | 642.95 | 632.00 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,549.90 | 1,542.90 | 1,549.90 | 1,574.00 | 1,524.50 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,674.70 | 1,670.00 | 1,689.40 | 1,638.90 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,315.40 | 1,326.00 | 1,332.00 | 1,270.30 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 774.80 | 774.80 | 774.80 | 790.00 | 768.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,749.70 | 1,759.90 | 1,762.20 | 1,727.00 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,296.70 | 1,290.80 | 1,296.70 | 1,312.20 | 1,291.30 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 664.80 | 665.30 | 664.80 | 670.60 | 650.00 | |
| 2,207.00 | -131.50 | -5.62% | 1,26,144 | 60.62 | 3,352 | 2,344.00 | 2,338.50 | 2,344.00 | 2,358.70 | 2,232.00 | |
| 735.05 | -10.20 | -1.37% | 1,25,593 | 16.89 | 3,194 | 758.70 | 745.25 | 758.70 | 763.00 | 737.80 | |
| 659.85 | -12.45 | -1.85% | 1,16,411 | 39.68 | 8,474 | 674.00 | 672.30 | 674.00 | 675.00 | 660.35 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,480.50 | 1,480.50 | 1,480.50 | 1,508.70 | 1,466.40 | |