Inrtaday Bearish Open High
by @mahendrax5bd3ad7
1
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 919.55 | 919.00 | 965.00 | 883.35 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,008.00 | 1,007.80 | 1,014.50 | 1,006.00 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 810.25 | 810.00 | 814.85 | 799.60 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 820.95 | 825.00 | 834.10 | 820.50 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 730.25 | 728.05 | 743.65 | 723.00 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,360.90 | 1,367.80 | 1,390.10 | 1,357.00 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 624.75 | 627.80 | 634.50 | 606.00 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,150.10 | 2,168.00 | 2,177.00 | 2,110.00 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,235.10 | 2,245.50 | 2,235.10 | 2,351.00 | 2,186.70 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,910.00 | 1,907.90 | 1,914.90 | 1,891.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,534.50 | 1,534.00 | 1,543.00 | 1,498.00 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 790.00 | 794.60 | 800.50 | 783.25 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,750.40 | 1,760.00 | 1,778.90 | 1,749.40 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 720.40 | 724.60 | 729.50 | 718.85 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | 656.65 | 654.90 | 658.95 | 643.70 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,930.00 | 2,949.00 | 2,967.60 | 2,899.00 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,510.00 | 1,525.20 | 1,526.00 | 1,515.00 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 683.55 | 688.85 | 699.45 | 678.50 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 685.00 | 680.65 | 685.00 | 686.60 | 674.50 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,714.00 | 1,702.60 | 1,714.00 | 1,731.90 | 1,702.00 | |
| 1,009.25 | -2.05 | -0.20% | 1,44,223 | 52.92 | 6,838 | 1,017.85 | 1,011.30 | 1,017.85 | 1,027.80 | 1,011.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | 1,228.40 | 1,240.30 | 1,249.90 | 1,233.00 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | 817.95 | 811.70 | 817.95 | 826.00 | 808.50 | |