Inrtaday Bearish Open High
by @mahendrax5bd3ad7
1
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Previous High Price High Price
Previous High Price High Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | High Price | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,010.30 | 1,009.00 | 1,015.10 | 992.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,798.30 | 1,786.00 | 1,803.20 | 1,743.70 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,620.00 | 1,619.70 | 1,642.10 | 1,580.00 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 794.50 | 789.95 | 815.50 | 782.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,963.20 | 2,982.00 | 3,127.90 | 2,862.60 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.90 | 718.00 | 729.00 | 681.55 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 746.40 | 742.00 | 777.95 | 740.10 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 850.00 | 852.00 | 857.95 | 848.95 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | 1,170.00 | 1,184.10 | 1,114.00 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,130.70 | 1,136.40 | 1,183.00 | 1,109.00 | |
| 2,004.90 | -56.50 | -2.74% | 3,98,624 | 32.72 | 12,529 | 2,058.30 | 2,061.40 | 2,058.30 | 2,141.90 | 2,009.90 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,272.00 | 1,268.00 | 1,278.80 | 1,241.10 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 640.10 | 637.10 | 652.20 | 619.45 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,242.70 | 1,236.60 | 1,262.60 | 1,220.00 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 740.20 | 744.95 | 762.45 | 725.40 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,791.40 | 1,774.90 | 1,813.70 | 1,747.40 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.40 | 965.60 | 989.60 | 915.00 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | 653.20 | 653.00 | 677.40 | 642.70 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,076.70 | 2,063.90 | 2,099.00 | 1,974.80 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,386.20 | 1,385.90 | 1,400.00 | 1,368.60 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,351.00 | 1,350.00 | 1,387.40 | 1,305.80 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.00 | 1,511.90 | 1,547.00 | 1,454.10 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 958.85 | 962.00 | 974.70 | 948.65 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 719.00 | 720.60 | 722.30 | 702.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,310.00 | 2,302.40 | 2,322.80 | 2,247.70 | |