in between 3
by @saima4373f0eModify
NSE
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
YoY last Quarterly Sales Growth 10.00
YoY last Quarterly Profit Growth 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,424.40 | 1,431.34 | 1,409.15 | 23.43 | 27.18 | 1,370.79 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,670.00 | 2,682.23 | 2,638.83 | 10.79 | 69.16 | 2,584.89 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | 3,086.10 | 3,139.01 | 3,069.08 | 15.44 | 27.88 | 2,977.96 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,354 | 63.93 | 1,59,669 | 1,568.80 | 1,573.06 | 1,527.24 | 14.08 | 36.65 | 1,491.32 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,549.50 | 5,580.66 | 5,489.35 | 22.04 | 22.66 | 5,225.96 | |
| 142.11 | 0.05 | 0.04% | 1,41,74,935 | 36.72 | 1,49,989 | 142.11 | 143.87 | 139.69 | 16.83 | 40.00 | 132.88 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,497.40 | 3,506.56 | 3,441.45 | 27.38 | 52.21 | 3,282.03 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,696.40 | 4,734.60 | 4,679.36 | 42.05 | 88.63 | 4,365.41 | |
| 1,040.60 | 2.30 | 0.22% | 4,64,281 | 29.43 | 77,914 | 1,040.60 | 1,040.99 | 1,018.99 | 17.53 | 65.16 | 992.94 | |
| 4,119.30 | -19.90 | -0.48% | 41,846 | 53.26 | 64,386 | 4,119.30 | 4,125.23 | 4,108.53 | 18.91 | 25.64 | 4,069.08 | |
| 1,098.60 | -0.20 | -0.02% | 6,49,100 | 36.67 | 44,657 | 1,098.60 | 1,105.36 | 1,096.57 | 35.90 | 15.67 | 1,091.83 | |
| 1,790.30 | -19.80 | -1.09% | 95,679 | 36.47 | 33,955 | 1,790.30 | 1,802.34 | 1,750.55 | 16.70 | 23.58 | 1,674.96 | |
| 540.05 | 6.20 | 1.16% | 21,01,351 | 488.53 | 26,363 | 540.05 | 561.55 | 510.23 | 36.98 | 247.50 | 410.78 | |
| 4,371.40 | -26.70 | -0.61% | 9,02,264 | 121.64 | 24,891 | 4,371.40 | 4,457.14 | 4,337.26 | 86.61 | 65.73 | 4,044.51 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,477.50 | 1,479.91 | 1,407.25 | 13.56 | 619.28 | 1,356.87 | |
| 2,045.90 | 44.80 | 2.24% | 45,758 | 53.16 | 22,652 | 2,045.90 | 2,050.35 | 1,952.86 | 18.83 | 28.56 | 1,831.50 | |
| 513.75 | -5.20 | -1.00% | 2,40,740 | 20.70 | 22,466 | 513.75 | 518.91 | 501.90 | 18.26 | 27.00 | 492.48 | |
| 1,174.20 | 49.20 | 4.37% | 7,28,357 | 73.58 | 18,344 | 1,174.20 | 1,175.44 | 1,168.39 | 69.21 | 36.23 | 1,078.74 | |
| 461.10 | 2.55 | 0.56% | 1,66,845 | 19.99 | 17,492 | 461.10 | 462.37 | 461.09 | 14.93 | 20.83 | 456.34 | |
| 1,295.00 | -24.90 | -1.89% | 21,486 | 38.40 | 17,052 | 1,295.00 | 1,309.32 | 1,277.06 | 25.67 | 15.01 | 1,250.73 | |
| 675.30 | 0.65 | 0.10% | 2,64,015 | 45.08 | 16,145 | 675.30 | 677.52 | 636.96 | 28.95 | 138.46 | 602.46 | |
| 681.20 | -2.90 | -0.42% | 3,24,875 | 68.04 | 16,110 | 681.20 | 685.65 | 667.46 | 12.55 | 16.39 | 643.92 | |
| 404.75 | -1.15 | -0.28% | 60,61,908 | 140.42 | 14,462 | 404.75 | 408.52 | 381.41 | 81.27 | 162.86 | 340.07 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 717.65 | 723.96 | 716.97 | 1,321.28 | 1,462.04 | 708.50 | |
| 1,741.40 | 12.00 | 0.69% | 1,03,178 | 65.50 | 13,391 | 1,741.40 | 1,756.54 | 1,720.44 | 81.68 | 128.64 | 1,551.25 | |