Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 708.93 | 974.39 | 758.65 | 73,19,486 | 976.54 | 994.88 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 164.29 | 192.20 | 167.32 | 2,82,39,229 | 192.83 | 196.74 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 15.58 | 18.99 | 15.97 | 99,80,339 | 19.07 | 19.35 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 381.33 | 451.82 | 390.98 | 10,20,290 | 453.17 | 460.08 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 412.03 | 474.44 | 425.07 | 5,92,431 | 475.11 | 480.02 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.04 | 53.34 | 52.81 | 7,12,431 | 53.43 | 54.31 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 123.56 | 133.74 | 124.13 | 1,95,39,976 | 133.97 | 135.10 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 48.69 | 60.13 | 51.17 | 7,48,202 | 60.15 | 60.37 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 632.24 | 722.89 | 665.24 | 8,91,054 | 725.46 | 732.88 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 733.50 | 783.95 | 750.01 | 14,19,900 | 785.74 | 794.04 | |
| 27.00 | 1.38 | 5.39% | 29,17,397 | -35.54 | 1,075 | 26.41 | 25.36 | 27.00 | 21,29,186 | 25.52 | 25.76 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 12.23 | 15.78 | 12.64 | 3,48,865 | 15.76 | 15.76 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 17.32 | 20.47 | 18.23 | 1,28,68,931 | 20.52 | 20.66 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 27.77 | 30.13 | 29.18 | 33,23,799 | 30.38 | 30.63 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 393.11 | 522.40 | 455.17 | 30,46,664 | 522.78 | 525.79 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 338.41 | 364.75 | 339.45 | 10,51,500 | 365.16 | 368.28 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 28.58 | 36.41 | 30.35 | 53,47,116 | 36.43 | 36.59 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 365.85 | 465.29 | 396.11 | 11,23,848 | 465.56 | 467.87 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 726.30 | 878.17 | 777.20 | 17,89,892 | 880.01 | 888.23 | |
| 38.74 | 1.84 | 4.99% | 3,38,230 | 8.78 | 136 | 34.05 | 38.56 | 36.85 | 2,43,300 | 38.58 | 38.73 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 26.57 | 32.79 | 27.39 | 10,16,835 | 32.80 | 32.93 | |
| 17.12 | 0.81 | 4.97% | 80,476 | 11.91 | 231 | 15.68 | 16.88 | 16.83 | 3,48,185 | 16.91 | 17.07 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 22.13 | 25.87 | 22.77 | 15,44,546 | 25.88 | 26.02 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 373.83 | 416.58 | 380.73 | 9,62,952 | 416.81 | 419.48 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 317.28 | 389.87 | 342.91 | 5,16,743 | 390.21 | 392.27 | |