Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 324.79 | 344.17 | 328.97 | 4,98,913 | 344.82 | 348.89 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 9.60 | 10.82 | 10.06 | 3,72,664 | 10.90 | 11.14 | |
| 12.86 | 0.92 | 7.71% | 19,72,322 | -16.14 | 512 | 11.54 | 12.08 | 11.85 | 24,14,636 | 12.12 | 12.20 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 200.84 | 234.60 | 211.50 | 91,17,342 | 235.51 | 237.95 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 369.18 | 429.04 | 383.22 | 1,95,26,810 | 429.61 | 432.37 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 284.80 | 311.24 | 288.15 | 27,94,188 | 311.67 | 313.75 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 66.45 | 74.57 | 68.20 | 40,04,430 | 74.83 | 76.08 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 210.63 | 239.33 | 213.79 | 57,85,086 | 239.49 | 240.51 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 564.53 | 596.45 | 567.98 | 6,69,843 | 597.10 | 600.97 | |
| 19.32 | 0.92 | 5.00% | 6,32,382 | 16.88 | 177 | 14.82 | 19.22 | 15.49 | 4,23,732 | 19.23 | 19.31 | |
| 55.05 | 2.62 | 5.00% | 1,46,396 | 56.38 | 268 | 43.01 | 54.79 | 44.37 | 2,08,996 | 54.82 | 55.03 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 49.86 | 55.75 | 53.85 | 3,02,873 | 55.77 | 55.95 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 11.80 | 16.14 | 13.20 | 99,01,121 | 16.15 | 16.21 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 8.30 | 11.99 | 9.55 | 50,20,408 | 12.00 | 12.05 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,614.12 | 1,765.69 | 1,695.78 | 2,90,628 | 1,768.86 | 1,783.54 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 344.58 | 374.08 | 345.49 | 2,03,311 | 374.58 | 378.28 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 36.86 | 38.65 | 37.06 | 62,82,736 | 38.70 | 38.81 | |
| 58.02 | 2.47 | 4.45% | 33,76,177 | 55.00 | 1,183 | 49.57 | 57.32 | 50.74 | 13,77,447 | 57.43 | 57.65 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 77.61 | 88.66 | 82.50 | 35,20,912 | 88.69 | 89.18 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 73.11 | 80.34 | 74.20 | 72,91,649 | 80.38 | 80.66 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 909.11 | 958.22 | 916.02 | 10,81,756 | 959.10 | 963.26 | |
| 25.98 | 0.81 | 3.22% | 9,36,573 | -34.96 | 400 | 21.93 | 26.26 | 23.16 | 7,44,528 | 26.28 | 26.34 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 113.98 | 128.84 | 116.13 | 68,18,689 | 128.84 | 129.36 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 125.78 | 148.05 | 128.81 | 28,26,557 | 147.81 | 147.96 | |
| 26.25 | 0.75 | 2.94% | 4,66,037 | -51.36 | 736 | 24.75 | 26.18 | 24.85 | 6,88,742 | 26.18 | 26.25 | |