Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.51 | 8.86 | 13.10% | 2,14,000 | - | 174 | 62.51 | 71.35 | 63.58 | 2,40,500 | 71.84 | 73.43 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 811.04 | 1,090.45 | 838.93 | 26,21,948 | 1,091.83 | 1,111.61 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 404.19 | 492.67 | 414.44 | 4,39,641 | 495.85 | 506.34 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 692.61 | 991.09 | 732.21 | 1,01,53,721 | 995.65 | 1,014.63 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 65.81 | 74.82 | 68.32 | 61,84,809 | 75.00 | 75.79 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 460.15 | 522.31 | 464.89 | 4,11,243 | 523.71 | 529.39 | |
| 44.78 | 2.16 | 5.07% | 81,392 | 250.71 | 498 | 37.24 | 44.61 | 37.40 | 4,01,145 | 44.62 | 44.89 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 89.87 | 99.38 | 91.25 | 7,42,883 | 99.53 | 100.40 | |
| 64.33 | 3.06 | 4.99% | 2,80,053 | 46.77 | 545 | 53.96 | 63.97 | 56.04 | 2,75,727 | 64.00 | 64.29 | |
| 11.51 | 0.54 | 4.92% | 6,70,549 | 182.83 | 418 | 11.13 | 11.44 | 11.18 | 9,61,506 | 11.45 | 11.50 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 275.07 | 294.17 | 277.71 | 11,11,068 | 294.72 | 298.27 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 334.33 | 379.67 | 342.15 | 8,04,667 | 380.44 | 383.42 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 17.59 | 21.41 | 18.36 | 4,74,796 | 21.43 | 21.50 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 296.20 | 288.32 | 296.50 | 22,03,130 | 289.34 | 292.24 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 247.59 | 272.70 | 255.06 | 42,32,245 | 272.82 | 274.17 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,433.51 | 1,558.37 | 1,459.66 | 2,88,014 | 1,565.66 | 1,582.02 | |
| 43.69 | 1.19 | 2.80% | 2,23,364 | 88.54 | 548 | 41.69 | 42.36 | 42.54 | 3,21,134 | 42.53 | 43.00 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 962.01 | 1,014.35 | 971.34 | 8,09,025 | 1,015.27 | 1,021.49 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 313.50 | 326.84 | 316.52 | 30,61,369 | 327.72 | 329.92 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 810.02 | 837.07 | 813.38 | 5,26,815 | 837.88 | 841.57 | |
| 43.39 | 0.97 | 2.29% | 1,52,119 | 353.50 | 696 | 47.87 | 43.23 | 47.91 | 4,00,433 | 43.22 | 43.36 | |
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | 16.05 | 15.48 | 16.11 | 3,47,981 | 15.51 | 15.56 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 212.97 | 230.53 | 215.58 | 42,98,745 | 230.93 | 232.70 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 521.10 | 591.99 | 553.96 | 1,88,76,465 | 592.94 | 595.43 | |
| 55.70 | 1.05 | 1.92% | 1,54,753 | 22.62 | 702 | 50.62 | 54.11 | 52.67 | 4,28,694 | 54.29 | 54.63 | |