Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 14.88 | 20.37 | 15.63 | 6,04,723 | 20.40 | 20.76 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 716.56 | 869.47 | 739.26 | 4,67,948 | 870.76 | 878.54 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 67.88 | 77.48 | 68.55 | 3,08,341 | 77.58 | 78.31 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 393.19 | 483.38 | 438.23 | 95,62,237 | 483.59 | 484.65 | |
| 19.60 | 0.93 | 4.98% | 1,06,34,058 | 12.70 | 306 | 13.85 | 19.51 | 15.48 | 1,08,03,268 | 19.52 | 19.59 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 353.27 | 376.24 | 369.39 | 7,92,078 | 376.97 | 379.58 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 19.95 | 21.89 | 20.45 | 46,19,779 | 21.87 | 21.92 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 334.49 | 372.52 | 344.85 | 8,76,567 | 372.85 | 373.62 | |
| 11.29 | 0.43 | 3.96% | 88,380 | 32.91 | 148 | 9.83 | 10.89 | 10.33 | 2,81,760 | 10.93 | 10.95 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 136.69 | 142.27 | 138.00 | 8,72,729 | 142.65 | 144.24 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 38.18 | 38.30 | 38.36 | 12,14,587 | 38.36 | 38.64 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 659.32 | 715.51 | 677.11 | 2,64,553 | 716.31 | 719.64 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 462.04 | 482.26 | 463.76 | 16,53,190 | 482.66 | 484.74 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 80.08 | 82.00 | 81.09 | 9,02,723 | 82.16 | 82.82 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 375.72 | 365.50 | 376.02 | 2,14,475 | 365.65 | 367.10 | |
| 67.17 | 2.16 | 3.32% | 18,511 | -34.04 | 366 | 59.95 | 65.96 | 62.87 | 2,46,648 | 66.07 | 66.39 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 151.99 | 163.90 | 153.40 | 23,76,078 | 163.82 | 164.24 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,577.03 | 1,709.25 | 1,630.21 | 5,73,752 | 1,710.46 | 1,715.40 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 127.49 | 142.55 | 135.65 | 8,30,705 | 142.44 | 142.93 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 271.91 | 315.93 | 280.11 | 1,01,01,399 | 315.65 | 315.90 | |
| 36.16 | 1.11 | 3.17% | 5,74,722 | 32.77 | 670 | 35.74 | 35.91 | 35.99 | 5,77,210 | 35.94 | 36.09 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,211.45 | 3,643.05 | 3,241.86 | 38,20,936 | 3,641.23 | 3,652.52 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.00 | 182.85 | 182.57 | 6,20,687 | 182.93 | 183.18 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 388.06 | 406.87 | 395.80 | 3,00,851 | 407.28 | 409.88 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 174.02 | 206.51 | 184.55 | 66,66,153 | 206.79 | 207.40 | |