Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,239.12 | 1,459.59 | 1,269.12 | 12,93,393 | 1,464.30 | 1,488.17 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 920.31 | 1,179.23 | 950.62 | 11,85,508 | 1,180.75 | 1,191.73 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 172.37 | 194.30 | 176.10 | 7,02,599 | 194.33 | 194.53 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 228.66 | 216.94 | 230.08 | 2,05,806 | 218.56 | 219.93 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 115.21 | 131.57 | 119.93 | 1,45,87,412 | 131.77 | 132.69 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 550.22 | 600.79 | 564.11 | 2,27,595 | 602.33 | 608.20 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 213.42 | 236.05 | 221.26 | 48,03,036 | 236.35 | 237.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 815.80 | 942.94 | 848.77 | 15,84,904 | 944.12 | 952.20 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 875.82 | 1,071.75 | 934.01 | 3,28,150 | 1,072.24 | 1,076.56 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 9.53 | 12.79 | 10.45 | 3,97,500 | 12.80 | 12.85 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 19.83 | 22.69 | 20.07 | 2,00,513 | 22.71 | 22.81 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 85.95 | 96.59 | 88.78 | 1,03,50,159 | 96.88 | 97.57 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,466.91 | 1,843.54 | 1,516.11 | 3,20,721 | 1,847.01 | 1,857.05 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 680.14 | 788.32 | 733.07 | 28,67,203 | 790.00 | 794.21 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 81.86 | 78.95 | 83.30 | 1,47,84,146 | 79.04 | 79.46 | |
| 60.91 | 2.62 | 4.49% | 8,09,424 | 78.68 | 1,587 | 53.78 | 58.72 | 56.68 | 13,06,575 | 59.03 | 59.58 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 310.07 | 341.08 | 323.76 | 55,23,233 | 341.45 | 342.91 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 133.50 | 143.68 | 137.83 | 7,04,129 | 144.03 | 144.86 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 55.90 | 64.31 | 59.93 | 95,41,563 | 64.27 | 64.50 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1,868.85 | 2,279.33 | 1,958.49 | 4,76,876 | 2,282.44 | 2,294.55 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 25.55 | 28.96 | 26.41 | 3,68,000 | 29.00 | 29.06 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 180.06 | 193.22 | 184.58 | 37,08,506 | 193.58 | 194.33 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 184.64 | 187.16 | 188.28 | 4,02,508 | 187.53 | 188.46 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 269.15 | 277.98 | 278.49 | 5,80,598 | 278.28 | 278.57 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,612.96 | 1,738.20 | 1,659.68 | 2,60,738 | 1,741.13 | 1,752.08 | |