Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.05 | 70.60 | 15.81% | 1,02,73,010 | 14.41 | 3,640 | 435.52 | 502.38 | 437.82 | 2,96,723 | 503.89 | 513.48 | |
| 323.80 | 39.80 | 14.01% | 4,37,397 | 21.77 | 1,083 | 244.05 | 299.79 | 252.09 | 2,47,427 | 301.48 | 305.80 | |
| 582.15 | 67.55 | 13.13% | 98,73,077 | 19.39 | 3,991 | 414.69 | 564.30 | 424.63 | 10,47,016 | 565.91 | 577.15 | |
| 34.41 | 3.82 | 12.49% | 9,20,45,836 | -24.29 | 8,085 | 27.21 | 33.84 | 27.42 | 2,03,15,064 | 33.90 | 34.51 | |
| 38.94 | 3.62 | 10.25% | 2,53,28,309 | -29.44 | 5,383 | 34.77 | 38.57 | 34.87 | 18,80,382 | 38.60 | 38.99 | |
| 5,285.00 | 490.00 | 10.22% | 5,99,950 | 42.37 | 16,427 | 3,971.71 | 5,105.45 | 4,073.54 | 2,32,975 | 5,122.93 | 5,217.75 | |
| 421.60 | 38.30 | 9.99% | 9,01,172 | 33.07 | 2,359 | 361.75 | 412.93 | 368.20 | 2,96,146 | 413.76 | 420.36 | |
| 1,127.30 | 102.40 | 9.99% | 14,11,230 | 29.45 | 19,366 | 916.52 | 1,090.03 | 976.00 | 10,90,122 | 1,093.58 | 1,108.81 | |
| 614.10 | 44.85 | 7.88% | 3,75,92,608 | -11.14 | 10,910 | 480.15 | 602.25 | 499.22 | 1,40,89,437 | 603.50 | 613.01 | |
| 538.95 | 39.35 | 7.88% | 6,48,354 | 154.58 | 2,381 | 484.45 | 530.59 | 491.27 | 7,04,390 | 531.58 | 537.53 | |
| 125.29 | 8.98 | 7.72% | 2,15,82,481 | 30.01 | 1,695 | 116.75 | 125.19 | 116.84 | 22,59,728 | 125.18 | 126.26 | |
| 1,818.40 | 130.30 | 7.72% | 53,20,272 | 69.90 | 16,418 | 1,613.92 | 1,808.13 | 1,630.89 | 8,13,667 | 1,808.94 | 1,825.43 | |
| 69.05 | 4.80 | 7.47% | 93,38,139 | 32.80 | 2,107 | 57.42 | 68.64 | 62.09 | 52,69,990 | 68.67 | 69.06 | |
| 58.05 | 3.92 | 7.24% | 10,14,450 | 15.08 | 1,307 | 52.06 | 57.08 | 53.91 | 2,84,233 | 57.20 | 57.86 | |
| 633.05 | 42.25 | 7.15% | 7,87,836 | 23.90 | 2,571 | 587.07 | 620.43 | 604.05 | 3,67,704 | 621.59 | 630.30 | |
| 100.69 | 6.66 | 7.08% | 11,13,198 | 9.26 | 725 | 96.40 | 99.98 | 96.51 | 3,20,558 | 100.01 | 101.17 | |
| 1,622.00 | 106.20 | 7.01% | 5,89,501 | 89.52 | 10,829 | 1,376.71 | 1,602.81 | 1,454.72 | 2,99,291 | 1,604.72 | 1,619.84 | |
| 402.80 | 26.10 | 6.93% | 67,93,480 | 34.43 | 2,175 | 303.09 | 396.71 | 315.60 | 35,83,177 | 397.25 | 401.14 | |
| 26.10 | 1.69 | 6.92% | 56,33,489 | 27.15 | 736 | 24.27 | 24.70 | 24.34 | 7,56,814 | 24.85 | 25.17 | |
| 477.65 | 30.55 | 6.83% | 10,92,956 | 31.27 | 8,286 | 450.87 | 469.39 | 455.71 | 6,28,381 | 470.20 | 475.85 | |
| 41.38 | 2.64 | 6.81% | 9,07,75,361 | 138.32 | 19,271 | 36.67 | 40.48 | 37.84 | 5,75,31,457 | 40.57 | 41.03 | |
| 532.60 | 33.80 | 6.78% | 65,74,730 | 11.68 | 22,651 | 465.58 | 522.95 | 470.11 | 39,71,593 | 523.95 | 530.01 | |
| 359.95 | 22.15 | 6.56% | 4,83,633 | 9.63 | 2,177 | 311.79 | 350.21 | 320.43 | 5,72,236 | 350.92 | 354.38 | |
| 641.00 | 38.95 | 6.47% | 1,65,42,012 | 40.19 | 32,341 | 590.82 | 627.00 | 599.94 | 83,99,268 | 628.34 | 635.77 | |
| 1,360.00 | 80.60 | 6.30% | 6,74,181 | 76.06 | 13,994 | 1,240.66 | 1,330.84 | 1,270.70 | 2,45,529 | 1,333.61 | 1,351.06 | |