Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 644.82 | 766.79 | 672.49 | 1,10,83,481 | 767.46 | 780.23 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 14.95 | 3,124 | 56.47 | 67.79 | 59.26 | 47,34,738 | 68.04 | 68.99 | |
| 1,307.20 | 135.15 | 11.53% | 6,38,940 | 31.21 | 2,984 | 1,026.33 | 1,272.23 | 1,081.44 | 2,20,456 | 1,274.40 | 1,294.16 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 317.06 | 380.27 | 319.69 | 37,74,086 | 379.89 | 382.02 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,217.54 | 1,328.82 | 1,245.93 | 2,52,462 | 1,332.02 | 1,345.22 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,175.37 | 1,308.24 | 1,251.64 | 23,98,590 | 1,308.79 | 1,319.19 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 152.25 | 165.10 | 153.55 | 7,13,687 | 165.53 | 166.83 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,116.10 | 1,284.21 | 1,165.25 | 45,27,605 | 1,285.61 | 1,294.12 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 179.15 | 191.79 | 180.51 | 35,22,316 | 192.14 | 194.00 | |
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 9.42 | 10.48 | 9.65 | 54,65,60,026 | 10.49 | 10.54 | |
| 418.65 | 25.10 | 6.38% | 6,02,549 | 48.53 | 2,908 | 390.96 | 415.05 | 399.97 | 8,41,927 | 415.40 | 417.76 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 65.06 | 17,830 | 1,865.94 | 1,919.42 | 1,898.78 | 5,29,065 | 1,924.24 | 1,943.80 | |
| 155.30 | 8.67 | 5.91% | 99,78,759 | 28.30 | 4,229 | 143.51 | 150.38 | 143.60 | 7,79,177 | 150.91 | 153.02 | |
| 1,188.30 | 65.35 | 5.82% | 3,61,036 | 78.78 | 3,184 | 1,021.28 | 1,152.66 | 1,068.24 | 2,41,381 | 1,156.79 | 1,167.66 | |
| 116.09 | 6.34 | 5.78% | 51,67,971 | 54.98 | 1,747 | 106.73 | 115.41 | 108.04 | 4,49,590 | 115.56 | 115.95 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 153.99 | 161.48 | 154.42 | 18,24,575 | 161.96 | 162.91 | |
| 162.29 | 7.67 | 4.96% | 13,15,435 | 30.11 | 780 | 150.39 | 161.34 | 155.02 | 3,46,291 | 161.33 | 161.87 | |
| 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | 358.39 | 389.94 | 360.90 | 8,67,185 | 390.43 | 393.93 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 207.09 | 221.87 | 214.02 | 1,83,63,051 | 222.02 | 222.90 | |
| 262.56 | 12.12 | 4.84% | 1,89,47,492 | 20.69 | 4,127 | 239.20 | 261.01 | 244.57 | 4,47,109 | 261.39 | 263.00 | |
| 363.55 | 16.00 | 4.60% | 4,26,043 | 74.16 | 1,224 | 332.14 | 350.19 | 340.78 | 2,28,946 | 351.91 | 355.32 | |
| 1,101.40 | 48.45 | 4.60% | 3,20,974 | 259.57 | 5,586 | 969.30 | 1,088.59 | 1,000.39 | 8,79,244 | 1,090.15 | 1,095.12 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 763.95 | 810.58 | 773.83 | 2,25,741 | 811.10 | 814.14 | |
| 285.50 | 11.65 | 4.25% | 11,74,344 | 65.72 | 5,695 | 244.40 | 283.38 | 267.81 | 12,16,497 | 283.68 | 285.05 | |
| 153.10 | 6.21 | 4.23% | 30,78,395 | 110.26 | 14,545 | 141.93 | 148.30 | 143.44 | 56,94,457 | 148.65 | 149.67 | |