Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 408.00 | 462.92 | 410.69 | 5,07,870 | 465.31 | 476.38 | |
| 42.70 | 5.87 | 15.94% | 16,35,531 | 16.06 | 327 | 32.55 | 39.95 | 33.20 | 2,00,400 | 40.19 | 41.26 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 417.73 | 492.07 | 425.93 | 9,26,644 | 494.63 | 502.53 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 501.87 | 529.30 | 502.53 | 16,53,270 | 529.93 | 539.87 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 647.44 | 674.55 | 654.26 | 7,92,330 | 677.64 | 687.79 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 16.90 | 17.43 | 17.17 | 14,49,199 | 17.53 | 17.78 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 457.91 | 490.04 | 461.56 | 2,65,134 | 492.61 | 500.85 | |
| 547.05 | 35.35 | 6.91% | 4,42,994 | 21.43 | 1,610 | 437.91 | 536.55 | 462.92 | 2,11,180 | 537.83 | 543.00 | |
| 260.35 | 16.40 | 6.72% | 1,86,45,922 | 25.87 | 2,620 | 253.47 | 260.43 | 255.61 | 13,06,016 | 260.29 | 260.67 | |
| 70.86 | 4.30 | 6.46% | 2,07,000 | 0.00 | 146 | 57.37 | 69.63 | 58.84 | 2,17,500 | 69.74 | 70.28 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 704.95 | 827.15 | 758.78 | 1,09,98,110 | 830.12 | 842.09 | |
| 44.98 | 2.42 | 5.69% | 6,68,470 | 7.01 | 506 | 40.56 | 44.09 | 40.87 | 2,84,440 | 44.18 | 44.60 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 502.14 | 524.90 | 512.73 | 5,86,354 | 526.86 | 533.36 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 450.99 | 486.57 | 455.90 | 12,07,213 | 486.92 | 489.91 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 425.18 | 464.00 | 426.98 | 9,05,846 | 464.14 | 466.11 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 468.38 | 566.14 | 497.82 | 23,43,761 | 566.52 | 569.42 | |
| 119.32 | 5.68 | 5.00% | 1,53,552 | 11.26 | 859 | 110.18 | 118.64 | 113.43 | 24,86,667 | 118.70 | 119.15 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 12.38 | 13.41 | 12.43 | 8,14,827 | 13.42 | 13.48 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 567.91 | 683.94 | 589.09 | 2,86,300 | 684.27 | 687.08 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 31.85 | 35.33 | 31.96 | 3,00,40,385 | 35.35 | 35.53 | |
| 62.42 | 2.81 | 4.71% | 1,87,821 | 14.75 | 366 | 51.07 | 61.48 | 55.14 | 8,83,325 | 61.58 | 61.87 | |
| 766.75 | 33.90 | 4.63% | 9,26,661 | 33.42 | 9,345 | 645.74 | 756.07 | 669.50 | 12,53,232 | 756.65 | 760.55 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,447.92 | 1,574.82 | 1,484.11 | 6,92,763 | 1,575.12 | 1,579.33 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 263.04 | 294.14 | 266.38 | 8,97,414 | 294.84 | 298.25 | |
| 54.73 | 2.28 | 4.35% | 9,11,500 | 6.58 | 279 | 43.38 | 53.59 | 46.09 | 3,39,691 | 53.69 | 53.99 | |