Hoooda Daily
by @devender2xf8ca223Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.16 | 5.87 | 17.63% | 36,32,127 | 50.44 | 325 | 27.16 | 37.60 | 28.26 | 5,44,083 | 37.65 | 38.48 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 17.60 | 145 | 67.90 | 97.91 | 71.82 | 2,56,333 | 98.28 | 99.99 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 488.82 | 617.93 | 512.44 | 37,13,779 | 619.01 | 626.18 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 23.98 | 27.17 | 24.10 | 2,26,443 | 27.20 | 27.48 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 443.91 | 544.55 | 464.17 | 3,24,337 | 544.97 | 550.03 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 9.69 | 13.09 | 10.32 | 3,13,59,451 | 13.11 | 13.23 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 9.70 | 10.72 | 9.77 | 12,82,22,116 | 10.75 | 10.92 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 21.09 | 21.96 | 21.37 | 6,61,785 | 22.01 | 22.31 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 469.28 | 605.77 | 509.23 | 3,36,771 | 606.36 | 611.56 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 380.37 | 435.27 | 389.81 | 13,80,463 | 435.72 | 438.94 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 414.97 | 460.84 | 423.24 | 4,08,388 | 460.45 | 461.39 | |
| 48.59 | 3.24 | 7.14% | 38,71,720 | 908.60 | 1,265 | 35.34 | 47.60 | 38.62 | 31,75,572 | 47.70 | 48.06 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 57.70 | 63.89 | 59.87 | 35,63,399 | 63.96 | 64.30 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 493.86 | 587.00 | 517.04 | 2,41,767 | 587.95 | 590.37 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 848.15 | 1,017.40 | 868.44 | 10,01,204 | 1,019.55 | 1,033.88 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 142.27 | 168.16 | 146.14 | 1,70,98,033 | 168.17 | 169.29 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 14.64 | 17.11 | 15.17 | 43,64,542 | 17.12 | 17.18 | |
| 15.92 | 0.96 | 6.42% | 39,53,180 | 40.38 | 244 | 13.20 | 15.95 | 13.73 | 14,44,969 | 15.94 | 16.00 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 510.07 | 541.97 | 512.48 | 2,38,891 | 542.83 | 547.66 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 851.53 | 882.39 | 853.03 | 2,01,782 | 884.92 | 896.01 | |
| 22.40 | 1.27 | 6.01% | 19,56,094 | 9.13 | 266 | 18.26 | 22.57 | 19.05 | 9,12,423 | 22.55 | 22.63 | |
| 32.62 | 1.67 | 5.40% | 8,37,372 | 3.95 | 240 | 27.44 | 32.32 | 28.32 | 3,43,575 | 32.37 | 32.75 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 426.10 | 503.17 | 436.41 | 17,29,569 | 503.06 | 504.93 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 751.49 | 846.56 | 794.74 | 8,38,181 | 847.74 | 851.38 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 183.97 | 224.16 | 189.56 | 3,11,467 | 224.31 | 225.65 | |