Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.99 | 13.10 | 17.97% | 89,13,995 | 72.17 | 1,753 | 62.60 | 82.67 | 67.35 | 15,85,225 | 82.98 | 85.11 | |
| 39.71 | 4.65 | 13.26% | 15,93,199 | 24.80 | 176 | 35.95 | 38.86 | 36.19 | 4,84,251 | 38.91 | 39.58 | |
| 331.75 | 37.55 | 12.76% | 3,32,45,635 | 45.72 | 14,083 | 309.81 | 316.54 | 312.64 | 29,48,574 | 317.92 | 324.88 | |
| 340.60 | 35.90 | 11.78% | 36,58,475 | - | 1,362 | 317.66 | 309.80 | 321.36 | 7,74,631 | 312.78 | 318.63 | |
| 70.49 | 6.94 | 10.92% | 9,01,47,727 | 43.28 | 10,573 | 63.39 | 69.02 | 64.78 | 42,22,830 | 69.16 | 70.22 | |
| 1,205.50 | 94.70 | 8.53% | 3,48,449 | 34.74 | 2,020 | 1,205.16 | 1,163.44 | 1,217.48 | 3,66,567 | 1,166.92 | 1,185.53 | |
| 1,135.30 | 71.80 | 6.75% | 9,55,195 | 6.86 | 3,305 | 996.86 | 1,117.79 | 1,011.33 | 13,31,311 | 1,119.32 | 1,130.74 | |
| 638.75 | 39.45 | 6.58% | 41,15,051 | 49.49 | 12,480 | 611.72 | 632.89 | 631.12 | 12,54,717 | 633.42 | 637.85 | |
| 171.40 | 9.30 | 5.74% | 42,11,775 | 24.71 | 6,412 | 153.47 | 168.53 | 157.52 | 16,23,222 | 168.82 | 170.54 | |
| 48.97 | 2.34 | 5.02% | 4,78,358 | 45.04 | 399 | 44.57 | 48.54 | 45.47 | 2,25,451 | 48.58 | 48.88 | |
| 216.09 | 10.29 | 5.00% | 2,21,385 | - | 1,714 | 223.85 | 213.26 | 226.36 | 2,92,640 | 213.53 | 215.30 | |
| 36.96 | 1.76 | 5.00% | 14,50,605 | 8.73 | 861 | 34.01 | 36.09 | 35.72 | 15,23,131 | 36.17 | 36.62 | |
| 76.70 | 3.65 | 5.00% | 3,35,282 | 57.07 | 208 | 65.94 | 76.21 | 71.57 | 5,83,943 | 76.26 | 76.64 | |
| 32.72 | 1.55 | 4.97% | 15,22,770 | -62.30 | 918 | 29.26 | 32.50 | 31.06 | 45,67,350 | 32.52 | 32.69 | |
| 12.49 | 0.59 | 4.96% | 3,01,658 | -6.61 | 176 | 10.91 | 12.40 | 11.16 | 3,23,180 | 12.41 | 12.48 | |
| 801.20 | 36.50 | 4.77% | 4,00,074 | 28.99 | 7,263 | 744.23 | 783.35 | 746.28 | 3,75,080 | 784.99 | 793.45 | |
| 183.98 | 8.21 | 4.67% | 6,07,944 | -58.25 | 4,305 | 170.62 | 182.96 | 172.72 | 2,16,047 | 183.08 | 184.15 | |
| 42.25 | 1.78 | 4.40% | 2,80,01,780 | 7.80 | 11,057 | 39.98 | 41.78 | 40.64 | 4,04,32,462 | 41.83 | 42.09 | |
| 1,917.90 | 80.30 | 4.37% | 3,68,091 | 91.54 | 4,688 | 1,737.24 | 1,903.10 | 1,755.73 | 2,44,113 | 1,904.34 | 1,915.02 | |
| 11.82 | 0.49 | 4.32% | 5,30,983 | 10.21 | 230 | 10.14 | 11.59 | 11.20 | 12,49,256 | 11.61 | 11.70 | |
| 1,444.90 | 59.00 | 4.26% | 6,07,720 | 47.64 | 4,409 | 1,415.08 | 1,447.26 | 1,434.65 | 3,08,046 | 1,447.12 | 1,452.09 | |
| 15.30 | 0.61 | 4.15% | 6,34,437 | 106.86 | 246 | 15.05 | 15.01 | 15.06 | 3,76,291 | 15.03 | 15.18 | |
| 376.20 | 14.20 | 3.92% | 7,24,828 | -157.39 | 22,864 | 375.58 | 375.28 | 379.31 | 3,10,440 | 375.42 | 376.53 | |
| 130.48 | 4.64 | 3.69% | 5,78,720 | 105.97 | 783 | 125.33 | 130.61 | 126.75 | 3,10,895 | 130.60 | 131.05 | |
| 145.34 | 4.78 | 3.40% | 25,07,318 | -133.95 | 4,888 | 136.33 | 144.54 | 142.57 | 33,45,132 | 144.59 | 145.11 | |