Hoooda Daily
by @devender2xf8ca223
0
Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308.05 | 42.05 | 15.81% | 4,37,91,814 | 120.50 | 11,412 | 264.95 | 283.41 | 267.59 | 25,69,114 | 285.89 | 296.14 | |
| 437.20 | 52.65 | 13.69% | 4,39,29,385 | 36.01 | 8,430 | 343.75 | 393.28 | 344.52 | 67,98,838 | 397.48 | 413.57 | |
| 632.40 | 60.45 | 10.57% | 1,00,22,993 | 32.82 | 7,708 | 590.69 | 605.95 | 596.48 | 4,24,658 | 608.32 | 622.75 | |
| 179.04 | 14.59 | 8.87% | 1,41,70,029 | 207.72 | 10,408 | 157.50 | 173.72 | 164.92 | 15,83,023 | 174.17 | 177.43 | |
| 93.25 | 6.84 | 7.92% | 3,49,519 | 8.40 | 1,147 | 81.24 | 88.22 | 84.22 | 3,25,810 | 88.71 | 89.96 | |
| 625.80 | 42.50 | 7.29% | 5,18,955 | 82.03 | 6,279 | 551.78 | 604.81 | 556.84 | 2,36,547 | 606.64 | 616.05 | |
| 284.35 | 18.45 | 6.94% | 52,07,261 | 23.22 | 3,901 | 251.35 | 272.15 | 256.95 | 10,16,830 | 273.33 | 278.81 | |
| 15.36 | 0.97 | 6.74% | 1,46,269 | 206.71 | 1,740 | 11.58 | 14.70 | 13.12 | 3,44,560 | 14.76 | 15.12 | |
| 505.75 | 30.30 | 6.37% | 6,96,461 | 447.78 | 2,228 | 459.49 | 489.95 | 470.88 | 6,79,076 | 490.94 | 497.84 | |
| 63.86 | 3.50 | 5.80% | 4,49,102 | 26.01 | 428 | 56.77 | 62.57 | 59.33 | 2,66,436 | 62.69 | 63.64 | |
| 27.34 | 1.46 | 5.64% | 3,35,893 | 29.71 | 246 | 22.48 | 26.57 | 23.04 | 3,18,344 | 26.65 | 26.98 | |
| 179.86 | 8.82 | 5.16% | 16,61,772 | 15.05 | 1,673 | 178.77 | 175.59 | 182.04 | 11,59,915 | 176.02 | 178.39 | |
| 75.70 | 3.64 | 5.05% | 41,76,791 | 22.61 | 2,027 | 70.77 | 74.17 | 73.51 | 32,74,518 | 74.34 | 75.39 | |
| 27.68 | 1.32 | 5.01% | 64,24,454 | 202.92 | 2,206 | 26.63 | 27.13 | 26.71 | 19,85,602 | 27.18 | 27.45 | |
| 62.69 | 2.98 | 4.99% | 6,13,063 | -2.77 | 655 | 54.38 | 61.23 | 57.15 | 3,03,298 | 61.36 | 62.16 | |
| 141.00 | 6.70 | 4.99% | 1,05,600 | 0.00 | 293 | 122.40 | 138.13 | 135.50 | 2,04,533 | 138.41 | 139.58 | |
| 318.85 | 15.15 | 4.99% | 3,69,849 | 39.85 | 5,619 | 272.42 | 312.43 | 304.25 | 3,83,228 | 313.04 | 316.13 | |
| 169.99 | 7.99 | 4.93% | 1,38,049 | 24.12 | 4,532 | 160.24 | 165.97 | 164.54 | 3,11,864 | 166.36 | 168.04 | |
| 181.90 | 8.25 | 4.75% | 22,72,752 | -175.66 | 5,846 | 180.10 | 176.75 | 181.38 | 7,77,147 | 177.14 | 178.39 | |
| 496.70 | 22.10 | 4.66% | 54,457 | 24.27 | 2,575 | 433.51 | 483.60 | 460.66 | 4,39,490 | 484.78 | 489.45 | |
| 144.00 | 6.38 | 4.64% | 7,00,680 | 0.00 | 1,672 | 150.80 | 140.94 | 153.03 | 14,40,013 | 141.28 | 142.71 | |
| 1,553.40 | 68.50 | 4.61% | 67,93,358 | 9.37 | 22,177 | 1,498.87 | 1,542.23 | 1,526.95 | 5,69,801 | 1,542.88 | 1,561.54 | |
| 470.95 | 20.45 | 4.54% | 7,47,741 | 58.81 | 9,211 | 420.71 | 454.23 | 433.41 | 7,16,335 | 455.86 | 463.33 | |
| 128.91 | 5.49 | 4.45% | 21,08,643 | -37.87 | 2,476 | 122.85 | 126.48 | 125.10 | 14,18,299 | 126.73 | 128.47 | |
| 220.00 | 9.10 | 4.31% | 2,41,600 | 23.75 | 422 | 181.73 | 213.30 | 186.07 | 2,24,533 | 213.94 | 218.76 | |