Hoooda Daily
by @devender2xf8ca223Modify
Exchange 2
Previous EMA (20) Previous EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price 10.00 - 10,000.00
Market Cap 100 - 50,000 Cr
Volume (Week) 2,00,000
Price %Change 1.00 - 18.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (20, 15 Min) | Previous EMA (10) | Volume (Week) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342.75 | 38.60 | 12.69% | 2,67,77,188 | 8.64 | 2,976 | 293.99 | 341.84 | 296.92 | 2,09,068 | 340.94 | 342.99 | |
| 125.93 | 13.66 | 12.17% | 7,85,137 | 25.41 | 642 | 99.46 | 123.68 | 103.86 | 2,96,789 | 123.95 | 125.55 | |
| 413.55 | 44.60 | 12.09% | 3,37,53,393 | 51.19 | 10,295 | 343.63 | 405.43 | 355.64 | 2,70,214 | 406.44 | 410.62 | |
| 27.65 | 2.51 | 9.98% | 8,95,210 | 6.93 | 644 | 25.36 | 27.37 | 25.39 | 14,71,022 | 27.39 | 27.63 | |
| 42.73 | 3.25 | 8.23% | 55,72,237 | 38.70 | 162 | 37.06 | 42.21 | 37.34 | 11,61,450 | 42.26 | 42.62 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 916.38 | 1,117.29 | 992.48 | 20,32,194 | 1,119.45 | 1,130.12 | |
| 491.95 | 31.85 | 6.92% | 17,26,808 | 36.20 | 5,204 | 432.39 | 477.30 | 459.24 | 10,37,699 | 478.65 | 485.16 | |
| 35.49 | 2.29 | 6.90% | 22,46,678 | -833.00 | 490 | 31.46 | 34.68 | 32.00 | 2,23,398 | 34.76 | 34.92 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 337.57 | 371.07 | 346.11 | 15,76,327 | 371.30 | 372.78 | |
| 565.75 | 33.75 | 6.34% | 20,30,006 | 45.79 | 6,450 | 464.88 | 563.00 | 488.74 | 13,96,920 | 563.19 | 566.15 | |
| 41.74 | 2.26 | 5.72% | 1,02,30,661 | 8.70 | 841 | 36.56 | 42.40 | 37.79 | 14,22,075 | 42.34 | 42.41 | |
| 102.85 | 5.50 | 5.65% | 1,44,000 | 0.00 | 308 | 80.07 | 100.65 | 84.48 | 2,53,333 | 100.96 | 101.70 | |
| 43.47 | 2.26 | 5.48% | 5,23,171 | 18.29 | 248 | 39.59 | 42.85 | 39.83 | 5,03,037 | 42.87 | 43.21 | |
| 709.80 | 36.00 | 5.34% | 1,80,71,512 | 60.11 | 2,659 | 539.69 | 701.62 | 573.76 | 18,20,760 | 702.80 | 706.70 | |
| 406.50 | 20.35 | 5.27% | 26,70,461 | 22.89 | 2,509 | 357.22 | 405.04 | 365.93 | 3,63,721 | 404.90 | 405.56 | |
| 15.96 | 0.76 | 5.00% | 2,75,380 | 11.03 | 111 | 13.79 | 15.89 | 14.29 | 2,85,015 | 15.89 | 15.95 | |
| 613.35 | 29.20 | 5.00% | 6,17,087 | 507.48 | 29,940 | 578.54 | 610.89 | 608.27 | 21,62,157 | 611.12 | 613.16 | |
| 215.00 | 10.23 | 5.00% | 2,34,41,205 | 95.40 | 32,908 | 184.97 | 213.90 | 195.96 | 3,04,31,386 | 214.01 | 214.92 | |
| 44.83 | 2.13 | 4.99% | 1,18,919 | 30.49 | 272 | 37.92 | 44.61 | 39.13 | 4,06,765 | 44.63 | 44.82 | |
| 20.14 | 0.95 | 4.95% | 4,27,339 | 47.98 | 164 | 15.44 | 20.05 | 16.63 | 2,30,401 | 20.06 | 20.13 | |
| 12.98 | 0.61 | 4.93% | 26,07,191 | -6.27 | 183 | 10.15 | 12.91 | 10.68 | 16,25,242 | 12.91 | 12.97 | |
| 267.25 | 12.55 | 4.93% | 21,15,435 | -24.29 | 7,048 | 259.39 | 266.80 | 261.75 | 16,17,002 | 266.86 | 267.90 | |
| 166.85 | 7.02 | 4.39% | 11,88,893 | 12.42 | 1,806 | 145.64 | 164.29 | 158.03 | 11,99,370 | 164.59 | 165.52 | |
| 380.00 | 15.40 | 4.22% | 1,94,500 | 60.56 | 1,360 | 321.91 | 372.63 | 348.40 | 2,83,167 | 373.33 | 375.49 | |
| 233.81 | 9.46 | 4.22% | 19,32,894 | 20.88 | 2,925 | 228.71 | 233.51 | 229.29 | 3,24,570 | 233.66 | 234.13 | |