High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.94 | 1,123 | 67.76 | 0.00 | 69.65 | 69.65 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 68.32 | 0.48 | 76.79 | 76.79 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 71.24 | 2.65 | 80.66 | 80.50 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.89 | 75,438 | 76.83 | 10.34 | 75.07 | 74.88 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 8.63 | 1,548 | 79.59 | 0.18 | 86.40 | 85.24 | |
| 73.90 | 3.25 | 4.60% | 3,07,000 | 0.00 | 135 | 84.68 | 3.09 | 72.98 | 74.58 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 123.48 | 625 | 84.92 | 0.00 | 92.13 | 92.28 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 80.17 | 2,535 | 100.44 | 0.14 | 112.69 | 112.28 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 15.32 | 205 | 102.09 | 0.01 | 106.54 | 107.32 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 143.32 | 8.34 | 148.76 | 148.58 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 148.72 | 3.41 | 154.02 | 153.99 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 152.68 | 1.15 | 164.74 | 164.69 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 193.52 | 193.12 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 22.23 | 2,060 | 188.26 | 10.91 | 204.44 | 205.07 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 53.20 | 778 | 241.32 | 0.84 | 296.77 | 297.15 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 35.53 | 3,189 | 273.04 | 11.55 | 291.38 | 292.11 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 25.32 | 830 | 295.19 | 0.28 | 299.72 | 300.36 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 23.37 | 676 | 338.32 | 8.82 | 346.14 | 347.67 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 34.43 | 2,035 | 338.82 | 4.40 | 374.32 | 374.75 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 344.02 | 2.27 | 389.43 | 389.88 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 381.66 | 4.38 | 377.46 | 377.26 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 384.70 | 2.44 | 401.81 | 401.70 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 414.26 | 8.62 | 419.68 | 422.42 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 19.39 | 3,528 | 445.62 | 0.88 | 510.71 | 514.41 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 512.44 | 512.82 | |