High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.37 | 5.01 | 7.91% | 77,86,711 | 9.99 | 807 | 60.04 | 0.13 | 68.18 | 68.36 | |
| 85.50 | 7.50 | 9.62% | 2,25,600 | 13.07 | 116 | 68.39 | 1.04 | 84.55 | 85.20 | |
| 80.52 | 3.98 | 5.20% | 14,69,746 | 15.57 | 1,686 | 72.41 | 2.39 | 80.42 | 80.49 | |
| 87.70 | 3.63 | 4.32% | 3,94,61,009 | 9.79 | 94,299 | 82.63 | 0.56 | 87.05 | 87.24 | |
| 132.99 | 13.44 | 11.24% | 4,68,790 | 12.30 | 439 | 115.13 | 0.18 | 134.07 | 133.74 | |
| 178.50 | 17.17 | 10.64% | 3,67,63,413 | 25.56 | 1,485 | 139.58 | 1.33 | 180.87 | 180.27 | |
| 177.90 | 5.56 | 3.23% | 32,29,443 | 16.74 | 2,401 | 170.65 | 4.04 | 177.97 | 178.30 | |
| 205.54 | 9.75 | 4.98% | 9,30,625 | 13.88 | 534 | 180.32 | 0.25 | 205.08 | 205.30 | |
| 200.71 | 8.18 | 4.25% | 29,26,405 | 20.40 | 2,667 | 183.60 | 0.24 | 200.82 | 200.78 | |
| 249.50 | 24.39 | 10.83% | 86,44,783 | 7.42 | 1,665 | 217.08 | 1.47 | 249.78 | 249.30 | |
| 278.00 | 32.43 | 13.21% | 2,55,279 | 112.84 | 265 | 232.51 | 0.28 | 286.20 | 284.07 | |
| 289.67 | 30.87 | 11.93% | 1,06,95,986 | 259.05 | 1,327 | 251.95 | 0.03 | 290.81 | 290.32 | |
| 340.00 | 39.55 | 13.16% | 46,97,159 | 24.45 | 1,188 | 286.38 | 0.59 | 336.92 | 336.21 | |
| 342.70 | 26.15 | 8.26% | 1,62,91,348 | 31.35 | 12,240 | 314.95 | 4.88 | 341.33 | 343.14 | |
| 384.00 | 26.40 | 7.38% | 3,79,618 | -92.25 | 987 | 315.29 | 1.96 | 385.60 | 386.07 | |
| 352.00 | 12.20 | 3.59% | 4,04,942 | 31.77 | 1,582 | 329.93 | 1.18 | 355.71 | 353.51 | |
| 392.00 | 32.65 | 9.09% | 74,81,180 | 28.65 | 5,545 | 354.38 | 3.32 | 391.30 | 389.06 | |
| 389.20 | 21.40 | 5.82% | 5,48,976 | 24.84 | 6,297 | 355.20 | 0.32 | 389.10 | 389.52 | |
| 393.50 | 23.85 | 6.45% | 7,21,319 | 21.35 | 1,907 | 359.71 | 0.90 | 372.95 | 377.45 | |
| 388.10 | 9.30 | 2.46% | 34,50,733 | 53.79 | 27,434 | 371.20 | 3.93 | 387.70 | 386.76 | |
| 409.15 | 27.20 | 7.12% | 43,87,821 | 15.62 | 1,267 | 383.59 | 9.49 | 409.55 | 409.16 | |
| 441.70 | 30.75 | 7.48% | 3,22,63,887 | 181.66 | 71,595 | 407.39 | 0.00 | 442.39 | 442.18 | |
| 69.45 | 3.30 | 4.99% | 5,16,803 | 0.00 | 0 | 408.84 | 0.00 | 69.45 | 69.45 | |
| 472.80 | 55.40 | 13.27% | 7,55,580 | 393.30 | 2,199 | 411.55 | 11.77 | 469.34 | 471.75 | |
| 474.15 | 24.90 | 5.54% | 4,74,084 | 16.03 | 6,027 | 439.43 | 0.03 | 473.69 | 474.43 | |