High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 72.21 | 0.18 | 80.13 | 80.44 | |
| 72.86 | 3.46 | 4.99% | 4,16,615 | 289.17 | 423 | 74.63 | 0.00 | 72.86 | 72.87 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 78.30 | 2.76 | 77.00 | 77.03 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 88.28 | 10.78 | 90.85 | 90.91 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 91.57 | 0.00 | 102.92 | 102.92 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 95.77 | 1.35 | 97.18 | 97.24 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 107.19 | 1.06 | 113.85 | 113.57 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 113.06 | 113.27 | |
| 117.00 | 7.99 | 7.33% | 2,12,579 | 14.19 | 135 | 111.00 | 0.03 | 117.74 | 117.33 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 125.58 | 125.43 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 128.64 | 127.93 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 129.49 | 3.97 | 134.51 | 135.58 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 132.71 | 0.01 | 139.77 | 139.48 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 140.82 | 0.21 | 146.50 | 145.25 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 162.64 | 0.00 | 184.63 | 183.96 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 182.89 | 182.28 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 191.99 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 200.58 | 201.31 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.38 | 1.66 | 185.53 | 185.59 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 183.70 | 6.90 | 191.83 | 191.55 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 203.17 | 0.00 | 223.40 | 223.40 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.06 | 217.01 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 228.11 | 227.85 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 253.74 | 253.66 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 276.91 | 10.45 | 287.19 | 288.36 | |