High volume trades
by @tapatixccb6a3fModify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.26 | 6.61 | 9.36% | 5,44,07,780 | 54.06 | 1,456 | 65.85 | 0.14 | 77.25 | 77.33 | |
| 111.00 | 16.41 | 17.35% | 3,57,871 | 37.84 | 577 | 90.50 | 1.37 | 110.00 | 111.20 | |
| 186.00 | 6.42 | 3.58% | 2,47,491 | 13.68 | 548 | 173.52 | 0.26 | 186.02 | 185.48 | |
| 215.76 | 9.18 | 4.44% | 23,82,210 | 49.62 | 4,304 | 189.73 | 2.43 | 215.98 | 215.60 | |
| 213.57 | 8.07 | 3.93% | 11,15,586 | 17.96 | 3,035 | 199.10 | 1.40 | 214.79 | 214.22 | |
| 287.70 | 13.05 | 4.75% | 23,69,757 | 65.55 | 3,979 | 265.83 | 0.00 | 289.67 | 287.63 | |
| 332.90 | 17.95 | 5.70% | 1,48,96,488 | 42.75 | 69,909 | 307.48 | 6.92 | 331.21 | 331.95 | |
| 389.40 | 11.95 | 3.17% | 9,46,856 | 22.35 | 2,404 | 362.63 | 0.49 | 390.34 | 390.11 | |
| 422.00 | 28.60 | 7.27% | 30,72,443 | 61.41 | 8,358 | 385.04 | 9.85 | 414.58 | 416.72 | |
| 411.55 | 14.45 | 3.64% | 3,60,723 | 16.64 | 9,141 | 397.21 | 3.20 | 411.53 | 411.30 | |
| 461.95 | 32.80 | 7.64% | 57,13,316 | 43.96 | 6,526 | 428.50 | 12.56 | 461.77 | 463.81 | |
| 557.25 | 21.70 | 4.05% | 2,32,321 | 32.48 | 2,800 | 535.78 | 2.40 | 559.57 | 558.29 | |
| 602.05 | 74.05 | 14.02% | 2,46,220 | 24.93 | 2,313 | 536.10 | 0.81 | 543.31 | 545.90 | |
| 590.15 | 22.70 | 4.00% | 34,98,261 | 27.18 | 7,282 | 552.32 | 4.83 | 589.66 | 588.54 | |
| 637.95 | 76.45 | 13.62% | 47,53,029 | 50.09 | 2,390 | 561.68 | 10.02 | 633.66 | 641.19 | |
| 710.00 | 30.35 | 4.47% | 6,01,075 | 22.85 | 4,390 | 680.56 | 0.00 | 702.27 | 706.64 | |
| 1,163.40 | 75.40 | 6.93% | 3,73,778 | 32.51 | 5,062 | 1,097.28 | 4.03 | 1,163.30 | 1,170.46 | |
| 1,259.45 | 128.30 | 11.34% | 88,87,597 | 44.59 | 43,050 | 1,134.47 | 6.63 | 1,292.93 | 1,296.26 | |
| 1,318.00 | 73.80 | 5.93% | 6,82,845 | 75.20 | 17,486 | 1,193.42 | 6.29 | 1,298.44 | 1,300.46 | |