High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.62 | 11.02 | 19.47% | 3,27,876 | -9.44 | 41 | 61.26 | 0.00 | 67.50 | 67.47 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 67.46 | 0.35 | 69.96 | 69.91 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 72.85 | 0.02 | 78.56 | 78.80 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 74.27 | 0.00 | 88.11 | 88.21 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 79.54 | 79.52 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 78.55 | 1.05 | 81.37 | 81.37 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.16 | 0.47 | 82.63 | 82.65 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 79.56 | 0.03 | 85.02 | 84.94 | |
| 92.25 | 4.35 | 4.95% | 15,04,000 | 0.00 | 130 | 89.02 | 0.00 | 92.25 | 92.25 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 91.35 | 0.00 | 95.07 | 95.61 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 99.40 | 99.53 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 93.25 | 24.53 | 97.52 | 97.51 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 113.45 | 112.96 | |
| 108.64 | 6.69 | 6.56% | 5,36,749 | 31.08 | 373 | 105.68 | 0.18 | 108.62 | 108.66 | |
| 120.50 | 3.90 | 3.34% | 11,32,587 | 5.87 | 494 | 112.75 | 7.46 | 120.77 | 120.53 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 128.34 | 128.20 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 117.61 | 1.13 | 123.96 | 123.96 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 122.63 | 1.40 | 125.82 | 125.86 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 140.39 | 140.26 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 134.23 | 0.44 | 147.95 | 151.25 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 149.54 | 149.40 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 158.21 | 158.51 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 150.66 | 0.17 | 155.53 | 155.11 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 161.68 | 161.58 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 163.38 | 4.78 | 165.44 | 164.98 | |