High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 59.84 | 0.50 | 67.13 | 68.62 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 62.01 | 0.20 | 64.07 | 63.90 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 86.00 | 86.64 | |
| 92.65 | 4.41 | 5.00% | 5,88,604 | 11.03 | 195 | 84.24 | 0.00 | 92.65 | 92.65 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 87.70 | 0.07 | 92.22 | 93.32 | |
| 104.25 | 4.96 | 5.00% | 2,19,750 | 12.15 | 108 | 90.65 | 0.00 | 102.20 | 103.92 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 107.82 | 107.67 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 133.38 | 133.88 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.56 | 0.98 | 167.85 | 167.73 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 170.94 | 170.98 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 193.57 | 193.39 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 226.80 | 227.95 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.31 | 238.37 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 238.84 | 239.28 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 296.23 | 298.38 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 279.43 | 280.38 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 283.35 | 280.54 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 0.00 | 402.37 | 402.52 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 475.76 | 476.75 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 462.78 | 463.38 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 614.73 | 616.87 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 606.19 | 0.54 | 631.65 | 631.48 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 877.45 | 878.52 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 953.86 | 955.35 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,050.46 | 1,057.08 | |