High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 61.91 | 0.00 | 71.40 | 71.40 | |
| 79.10 | 3.70 | 4.91% | 2,30,200 | 7.05 | 95 | 72.00 | 0.00 | 79.04 | 79.09 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 83.25 | 83.51 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 77.67 | 77.60 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 73.47 | 4.71 | 79.76 | 79.76 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 79.76 | 0.77 | 82.16 | 82.13 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 85.43 | 0.00 | 94.37 | 94.73 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 93.51 | 93.84 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 89.33 | 2.39 | 96.64 | 96.42 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 93.51 | 93.21 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 100.51 | 100.43 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 112.02 | 112.93 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 118.91 | 118.19 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 118.03 | 1.99 | 152.28 | 152.28 | |
| 125.07 | 4.17 | 3.45% | 7,80,839 | 30.33 | 804 | 118.99 | 6.13 | 125.24 | 125.16 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 134.90 | 6.97 | 146.80 | 145.18 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.92 | 8.05 | 139.48 | 139.41 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 170.62 | 170.96 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 157.86 | 2.01 | 167.06 | 166.49 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 163.54 | 7.67 | 172.88 | 172.65 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 179.10 | 4.55 | 204.35 | 204.38 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 195.42 | 197.36 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 201.74 | 200.66 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 188.08 | 3.17 | 208.89 | 208.98 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 216.12 | 4.05 | 225.00 | 224.67 | |