High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 56.70 | 1.79 | 68.87 | 68.59 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.23 | 0.58 | 66.28 | 66.31 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 62.89 | 63.40 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.47 | 7.30 | 72.07 | 71.92 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 86.26 | 86.45 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 84.27 | 0.00 | 87.78 | 87.83 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 98.98 | 7.20 | 101.84 | 101.61 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 135.88 | 135.94 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.64 | 135.37 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 169.73 | 4.12 | 170.58 | 170.92 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 199.60 | 201.29 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 210.00 | 209.71 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 217.87 | 218.95 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 224.05 | 14.44 | 228.05 | 228.13 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 249.74 | 249.91 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 292.25 | 293.37 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 296.01 | 297.07 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 282.21 | 281.81 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.37 | 3.86 | 305.13 | 307.80 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 388.61 | 388.48 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 417.55 | 417.21 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 462.85 | 462.79 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 468.15 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 1.84 | 478.67 | 479.06 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 475.82 | 476.05 | |