High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.45 | 5.20 | 9.24% | 13,27,018 | 9.13 | 1,605 | 52.73 | 0.13 | 61.27 | 61.13 | |
| 66.90 | 6.34 | 10.47% | 4,26,000 | 0.00 | 138 | 58.61 | 1.24 | 66.95 | 66.93 | |
| 60.85 | 1.40 | 2.35% | 2,18,975 | 34.99 | 2,311 | 59.86 | 0.81 | 60.82 | 60.76 | |
| 67.63 | 1.51 | 2.28% | 2,90,918 | 12.39 | 753 | 66.01 | 0.03 | 67.70 | 67.63 | |
| 80.01 | 13.33 | 19.99% | 43,63,730 | -8.59 | 670 | 68.12 | 0.04 | 80.01 | 80.01 | |
| 73.00 | 2.34 | 3.31% | 4,22,102 | 18.67 | 919 | 69.55 | 0.02 | 73.24 | 73.14 | |
| 76.70 | 3.18 | 4.33% | 1,17,79,134 | 17.10 | 3,406 | 72.17 | 4.03 | 76.65 | 76.67 | |
| 82.90 | 5.49 | 7.09% | 27,21,109 | 20.51 | 954 | 77.29 | 1.12 | 83.19 | 83.14 | |
| 93.50 | 9.13 | 10.82% | 2,01,600 | 12.30 | 225 | 80.09 | 0.00 | 93.88 | 94.39 | |
| 85.97 | 4.09 | 5.00% | 2,25,956 | 15.16 | 883 | 80.59 | 0.31 | 85.97 | 85.97 | |
| 87.94 | 2.60 | 3.05% | 4,35,619 | 8.62 | 760 | 82.99 | 0.03 | 87.72 | 87.75 | |
| 94.50 | 4.77 | 5.32% | 23,70,254 | 24.98 | 1,958 | 89.28 | 7.28 | 94.47 | 94.38 | |
| 102.03 | 4.15 | 4.24% | 2,26,277 | 7.74 | 677 | 99.55 | 0.29 | 102.34 | 102.44 | |
| 106.20 | 3.25 | 3.16% | 3,27,614 | 8.36 | 1,137 | 104.39 | 0.12 | 106.68 | 106.70 | |
| 117.87 | 6.12 | 5.48% | 18,65,854 | 33.62 | 2,361 | 112.75 | 0.29 | 117.74 | 117.69 | |
| 125.15 | 5.60 | 4.68% | 6,24,660 | 174.63 | 1,677 | 114.83 | 10.98 | 125.33 | 124.51 | |
| 138.00 | 21.05 | 18.00% | 5,38,800 | 0.00 | 400 | 118.53 | 2.40 | 138.04 | 138.44 | |
| 133.45 | 6.41 | 5.05% | 12,83,940 | 22.62 | 786 | 123.69 | 0.51 | 133.81 | 133.62 | |
| 130.44 | 4.45 | 3.53% | 20,97,758 | 20.03 | 12,268 | 125.86 | 4.60 | 130.36 | 130.42 | |
| 184.47 | 30.74 | 20.00% | 2,10,527 | 551.55 | 6,150 | 128.63 | 0.00 | 184.47 | 184.47 | |
| 146.59 | 17.20 | 13.29% | 7,63,53,039 | -59.88 | 22,607 | 130.37 | 55.29 | 145.66 | 145.52 | |
| 139.88 | 8.70 | 6.63% | 34,71,358 | 22.73 | 5,592 | 132.09 | 9.01 | 138.40 | 139.04 | |
| 153.21 | 25.53 | 20.00% | 2,69,161 | -23.53 | 334 | 132.69 | 4.87 | 153.21 | 153.21 | |
| 146.32 | 6.46 | 4.62% | 3,09,143 | 11.35 | 861 | 136.52 | 0.00 | 146.59 | 146.72 | |
| 144.08 | 8.60 | 6.35% | 10,72,410 | 13.30 | 927 | 138.59 | 1.95 | 144.96 | 144.91 | |