High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 64.59 | 0.02 | 74.45 | 74.83 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 87.33 | 87.40 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 81.45 | 6.96 | 96.70 | 97.12 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 99.47 | 0.71 | 118.16 | 120.00 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 101.71 | 1.45 | 102.88 | 103.34 | |
| 108.07 | 2.26 | 2.14% | 2,49,301 | 26.74 | 420 | 102.27 | 1.10 | 108.18 | 108.24 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 120.40 | 120.40 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 119.17 | 0.03 | 127.49 | 128.06 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 128.37 | 0.96 | 137.59 | 139.39 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 175.99 | 0.10 | 201.90 | 200.25 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 233.05 | 234.48 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 238.73 | 2.12 | 252.10 | 252.50 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 255.40 | 4.39 | 279.34 | 279.67 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 266.27 | 0.13 | 285.12 | 286.96 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 310.97 | 312.78 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 390.81 | 4.16 | 411.27 | 410.61 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 404.87 | 2.33 | 427.82 | 427.77 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 442.24 | 444.54 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 458.73 | 0.00 | 504.00 | 504.00 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 537.16 | 537.70 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 531.32 | 536.79 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 651.03 | 652.06 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 854.26 | 853.33 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 1,020.05 | 1,017.41 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,123.33 | 1,111.02 | |