High volume trades
by @tapatixccb6a3f
0
Modify
Price 60.00
Volume 2,00,000
Price %Change 2.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 5 Min) | Previous SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 58.31 | - | 59.90 | 60.22 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 73.41 | 73.58 | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | - | - | 67.98 | - | 67.88 | 67.53 | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 68.41 | - | 70.57 | 70.51 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 70.47 | 70.46 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 85.09 | 85.60 | |
| 79.34 | 1.94 | 2.51% | 3,28,393 | - | - | 78.94 | - | 79.31 | 79.33 | |
| 86.93 | 2.88 | 3.43% | 22,59,075 | - | - | 87.84 | - | 86.88 | 86.94 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 103.74 | - | 106.01 | 106.03 | |
| 117.90 | 2.85 | 2.48% | 11,19,846 | - | - | 115.94 | - | 118.60 | 118.62 | |
| 126.59 | 4.33 | 3.54% | 19,97,962 | - | - | 122.22 | - | 126.35 | 126.65 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 136.48 | 136.47 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 156.50 | - | 159.98 | 159.78 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 167.36 | 168.05 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 179.58 | 179.56 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 233.93 | - | 250.17 | 251.82 | |
| 254.13 | 8.28 | 3.37% | 4,30,692 | - | - | 249.52 | - | 252.96 | 253.70 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 267.33 | - | 273.51 | 277.27 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 272.36 | - | 279.15 | 279.51 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.88 | 280.96 | |
| 333.00 | 14.50 | 4.55% | 4,75,752 | - | - | 327.96 | - | 333.64 | 333.37 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 364.53 | 365.20 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 411.81 | 412.86 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 435.94 | 436.50 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 435.87 | 435.58 | |