Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | - | - | -100.00% | 0.60 | 0.00 | - | 25.05 | 30.32 | 32.99 | 39.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.06 | -0.30 | |
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 40.00 | 38.10 | -2.21% | - | - | 40.61 | 41.00 | 48.00 | 55.90 | 74.77 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 39.50 | - | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.00 | 1,410.30 | -4.78% | - | - | 1,444.00 | 1,523.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,410.50 | 1,365.00 | 976.40 | 886.00 | 621.00 | 1,423.71 | - | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 71.05 | 0.56% | - | - | 72.40 | 82.40 | 82.40 | 82.50 | 84.10 | 72.00 | 67.30 | 66.20 | 61.50 | 56.50 | 71.58 | - | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.05 | 43.05 | -4.36% | - | - | 45.50 | 47.37 | 52.27 | 53.00 | 54.12 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 44.10 | - | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 276.55 | 276.00 | 1.98% | - | - | 284.65 | 282.80 | 314.70 | 314.70 | 334.90 | 274.95 | 272.25 | 256.80 | 256.80 | 256.80 | 279.95 | - | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 790.00 | 774.00 | -0.63% | - | - | 795.95 | 807.90 | 967.35 | 1,027.50 | 1,097.90 | 771.95 | 768.15 | 768.15 | 768.15 | 665.10 | 786.08 | - | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 131.45 | 130.22 | -7.47% | - | - | 134.40 | 143.69 | 175.00 | 178.30 | 208.50 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 131.77 | - | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 231.00 | 228.60 | -3.15% | - | - | 238.00 | 250.30 | 258.00 | 262.80 | 262.80 | 220.34 | 220.21 | 173.28 | 173.28 | 173.28 | 235.19 | - | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.00 | 228.00 | -1.18% | - | - | 238.80 | 244.50 | 267.35 | 334.00 | 334.00 | 227.31 | 227.31 | 227.31 | 219.20 | 219.20 | 233.41 | - | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.60 | 142.91 | -9.29% | - | - | 154.90 | 164.48 | 193.80 | 193.80 | 193.80 | 153.51 | 112.00 | 112.00 | 112.00 | 112.00 | 146.93 | - | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 75.95 | 74.05 | -2.40% | - | - | 75.95 | 79.00 | 84.50 | 109.00 | 838.00 | 73.00 | 70.00 | 70.00 | 70.00 | 70.00 | 74.67 | - | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 255.05 | 242.60 | -10.66% | - | - | 256.00 | 277.05 | 284.40 | 339.15 | 339.15 | 247.60 | 247.60 | 247.60 | 160.50 | 117.00 | 247.25 | - | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 191.50 | 187.00 | -2.84% | - | - | 194.72 | 206.40 | 221.10 | 250.01 | 315.90 | 187.10 | 187.10 | 187.10 | 187.10 | 155.04 | 189.27 | - | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.90 | 76.25 | 0.67% | - | - | 78.00 | 79.10 | 81.59 | 88.88 | 104.90 | 73.00 | 69.00 | 69.00 | 69.00 | 57.34 | 77.00 | - | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 458.00 | 453.50 | -5.81% | - | - | 464.00 | 505.50 | 514.00 | 514.00 | 514.00 | 456.00 | 434.00 | 398.50 | 386.40 | 341.20 | 459.32 | - | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | - | 0.00% | - | - | - | 0.00 | 61.75 | 65.65 | 69.65 | 0.00 | 58.85 | 47.20 | 47.20 | 38.40 | 61.70 | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 269.60 | 262.25 | -0.30% | - | - | 275.00 | 284.40 | 284.40 | 292.50 | 302.00 | 258.05 | 251.80 | 230.00 | 226.25 | 220.00 | 265.33 | - | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 206.80 | 0.43% | - | - | 211.86 | 223.99 | 234.90 | 272.50 | 272.50 | 205.55 | 203.00 | 203.00 | 189.92 | 185.30 | 207.87 | - | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | 500.00 | 520.00 | 588.45 | 628.00 | 675.00 | 460.00 | 460.00 | 460.00 | 460.00 | 415.00 | 493.69 | - | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 199.00 | -9.70% | - | - | 206.00 | 233.50 | 254.25 | 377.00 | 500.00 | 201.10 | 198.50 | 198.50 | 198.50 | 198.50 | 202.74 | - | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,887.80 | 2,875.00 | -2.32% | - | - | 2,965.00 | 3,050.00 | 3,215.00 | 3,215.00 | 3,268.80 | 2,844.40 | 2,545.00 | 2,415.20 | 2,351.00 | 1,351.15 | 2,909.75 | - | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 222.00 | 221.55 | 5.57% | - | - | 243.65 | 240.25 | 288.95 | 356.00 | 459.60 | 220.00 | 220.00 | 220.00 | 202.40 | 202.40 | 235.63 | - | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 331.00 | 327.30 | -0.12% | - | - | 332.30 | 337.95 | 347.00 | 352.00 | 352.00 | 324.65 | 324.05 | 284.90 | 275.60 | 245.15 | 329.70 | - | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 871.80 | 868.50 | -2.62% | - | - | 877.55 | 902.95 | 936.95 | 936.95 | 980.00 | 866.30 | 866.30 | 865.20 | 850.10 | 715.30 | 876.09 | - | |
