Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,290.00 | 1,286.90 | -2.14% | 10,86,181.00 | 18.67 | 1,308.00 | 1,328.00 | 1,344.90 | 1,473.40 | 1,489.50 | 1,271.60 | 1,271.60 | 1,253.20 | 1,253.20 | 1,253.20 | 1,294.95 | 20,589.00 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 811.40 | 807.00 | -2.46% | 4,95,462.80 | 41.83 | 818.40 | 843.00 | 843.00 | 843.00 | 994.00 | 805.00 | 772.55 | 732.30 | 726.65 | 726.65 | 810.06 | 21,074.20 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,885.00 | 1,885.00 | 0.56% | 2,10,973.00 | 26.52 | 1,941.10 | 1,966.00 | 1,966.00 | 1,966.00 | 2,057.00 | 1,875.10 | 1,816.00 | 1,740.50 | 1,740.50 | 1,740.50 | 1,935.36 | 9,247.40 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,400.00 | 1,392.00 | -1.35% | 1,95,218.00 | 34.49 | 1,411.80 | 1,433.00 | 1,433.00 | 1,433.00 | 1,443.90 | 1,375.90 | 1,325.30 | 1,213.70 | 1,187.60 | 1,187.60 | 1,406.19 | 15,680.60 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,033.30 | 1,011.40 | -2.15% | 7,12,643.50 | 11.41 | 1,033.70 | 1,049.60 | 1,059.80 | 1,120.95 | 1,234.70 | 1,011.70 | 1,007.40 | 933.90 | 933.90 | 786.55 | 1,016.80 | 20,508.00 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,182.90 | 2,179.00 | 6.95% | 2,71,423.00 | 9.66 | 2,228.00 | 2,204.90 | 2,231.00 | 2,614.00 | 3,350.00 | 2,016.00 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,195.96 | 13,420.00 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,007.00 | 995.20 | -2.19% | 81,989.50 | 21.33 | 1,022.00 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 994.10 | 939.00 | 860.45 | 787.90 | 787.90 | 1,007.09 | 5,553.30 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 439.80 | 431.80 | 1.47% | 9,90,211.30 | 0.32 | 442.75 | 446.00 | 450.20 | 450.20 | 454.00 | 425.40 | 403.00 | 388.03 | 360.75 | 360.75 | 435.34 | 23,467.20 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,892.00 | 3,843.00 | -4.76% | 2,92,569.10 | 18.78 | 3,897.90 | 4,068.00 | 4,272.30 | 4,272.30 | 4,440.00 | 3,867.80 | 3,867.80 | 3,815.60 | 3,288.10 | 3,288.10 | 3,850.98 | 6,133.10 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,125.00 | 2,116.10 | -3.71% | 65,219.00 | 10.10 | 2,145.00 | 2,221.40 | 2,239.30 | 2,408.00 | 2,479.60 | 2,120.00 | 2,114.20 | 2,065.70 | 2,022.50 | 2,022.50 | 2,125.64 | 2,994.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | 1,950.80 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,875.10 | 1,792.60 | 1,613.60 | 1,583.70 | 1,548.00 | 1,943.80 | 2,709.70 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,107.80 | 1,090.00 | 4.86% | 1,82,972.00 | 28.45 | 1,113.50 | 1,114.90 | 1,162.50 | 1,331.00 | 1,728.00 | 1,033.00 | 982.40 | 982.40 | 982.40 | 982.40 | 1,093.80 | 8,509.00 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 216.35 | 216.30 | 2.87% | 57,865.30 | 11.76 | 228.94 | 226.12 | 235.50 | 254.20 | 254.20 | 214.65 | 214.65 | 170.36 | 128.10 | 110.45 | 225.90 | 4,271.40 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,619.00 | 13,470.00 | -6.69% | 1,74,382.00 | 14.12 | 13,690.00 | 14,598.00 | 14,598.00 | 14,598.00 | 16,726.00 | 13,536.00 | 13,201.00 | 12,700.00 | 12,201.00 | 12,201.00 | 13,512.54 | 3,659.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,819.30 | 1,808.60 | -2.28% | 40,854.40 | 15.58 | 1,840.90 | 1,883.50 | 1,891.10 | 1,891.10 | 1,891.10 | 1,783.20 | 1,770.50 | 1,421.00 | 1,292.00 | 1,290.50 | 1,820.21 | 3,308.30 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,169.90 | 3,145.00 | -0.55% | 1,02,943.20 | 8.77 | 3,219.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,026.80 | 2,928.30 | 2,000.20 | 1,753.00 | 1,753.00 | 3,184.32 | -166.80 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,320.10 | 1,298.60 | -1.64% | 1,62,211.90 | 42.05 | 1,323.70 | 1,371.00 | 1,400.10 | 1,400.10 | 1,418.30 | 1,292.20 | 1,292.20 | 1,222.10 | 1,150.30 | 1,042.50 | 1,315.45 | 7,642.10 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,579.80 | 4,554.00 | 1.99% | 88,136.00 | 15.65 | 4,600.00 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,450.00 | 4,220.30 | 3,962.80 | 3,825.00 | 3,303.10 | 4,573.66 | 1,179.00 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,121.00 | 3,082.20 | -3.37% | 2,02,084.30 | 36.22 | 3,130.00 | 3,217.10 | 3,217.10 | 3,399.00 | 3,787.00 | 3,080.30 | 3,025.00 | 2,900.40 | 2,896.00 | 2,896.00 | 3,096.33 | 5,259.90 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 383.50 | 376.10 | -0.69% | 69,781.20 | 26.40 | 383.50 | 389.75 | 413.80 | 413.80 | 434.90 | 368.40 | 368.40 | 363.00 | 345.50 | 345.50 | 377.99 | 5,423.10 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.25 | 275.00 | -4.41% | 81,294.30 | 34.83 | 280.65 | 290.70 | 294.55 | 317.90 | 339.50 | 279.50 | 279.50 | 275.05 | 275.05 | 275.05 | 275.99 | 5,469.70 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,462.00 | 11,355.00 | -1.41% | 88,511.50 | 14.11 | 11,543.00 | 11,751.00 | 11,751.00 | 12,282.00 | 13,110.00 | 11,288.00 | 11,219.00 | 10,706.00 | 10,325.00 | 10,325.00 | 11,480.87 | 3,000.00 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 348.50 | 347.50 | -2.27% | 1,87,385.00 | 16.55 | 353.95 | 359.40 | 369.25 | 414.40 | 414.40 | 343.10 | 343.10 | 343.10 | 335.05 | 315.55 | 348.88 | 10,615.00 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,200.00 | 1,164.00 | 2.87% | 1,30,144.00 | 15.51 | 1,209.10 | 1,237.00 | 1,237.00 | 1,474.90 | 1,780.10 | 1,121.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,170.63 | 4,626.00 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 247.30 | 2.05% | 6,62,247.00 | 7.97 | 252.00 | 249.59 | 249.59 | 307.50 | 307.50 | 236.84 | 227.65 | 227.65 | 227.65 | 227.65 | 248.26 | 13,677.90 | |
