Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,325.00 | -1.15% | 9,82,671.00 | 18.67 | 1,345.90 | 1,373.00 | 1,430.50 | 1,489.50 | 1,611.80 | 1,330.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,285.40 | 1,329.58 | 22,290.00 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 777.00 | -1.33% | 3,48,615.00 | 44.05 | 787.60 | 820.05 | 820.05 | 994.00 | 1,020.50 | 782.50 | 726.65 | 726.65 | 726.65 | 726.65 | 784.44 | 21,074.20 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,845.00 | 1,807.30 | -1.42% | 1,74,558.90 | 27.80 | 1,850.70 | 1,868.90 | 1,893.70 | 2,057.00 | 2,174.50 | 1,812.10 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,815.34 | 8,502.80 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,090.05 | 3.18% | 6,63,343.30 | 11.41 | 1,106.00 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,060.00 | 975.80 | 975.80 | 900.95 | 755.50 | 1,099.03 | 22,175.70 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,336.30 | 1,324.00 | -1.43% | 1,95,218.00 | 34.49 | 1,348.80 | 1,393.10 | 1,393.10 | 1,434.40 | 1,443.90 | 1,334.00 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,328.62 | 15,680.60 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,388.80 | -6.99% | 2,71,423.00 | 9.66 | 2,505.00 | 2,614.00 | 2,614.00 | 3,350.00 | 3,350.00 | 2,503.60 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,401.18 | 13,784.00 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 920.00 | 909.80 | 1.73% | 69,724.80 | 21.33 | 924.70 | 946.35 | 946.35 | 1,046.00 | 1,102.50 | 895.80 | 787.90 | 787.90 | 787.90 | 787.90 | 919.09 | 4,066.00 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 3,983.20 | -2.56% | 2,59,859.30 | 18.78 | 4,088.10 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 3,978.50 | 3,288.10 | 3,288.10 | 3,288.10 | 3,230.10 | 4,008.90 | 3,824.60 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,299.00 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,129.10 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,318.92 | 6,603.00 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 812.00 | 804.05 | -3.64% | 8,98,311.90 | 0.31 | 817.40 | 856.35 | 856.35 | 908.00 | 936.95 | 810.60 | 721.50 | 721.50 | 721.50 | 721.50 | 809.11 | 12,907.90 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,152.20 | -12.48% | 1,66,590.00 | 28.45 | 1,223.90 | 1,331.00 | 1,376.90 | 1,728.00 | 1,728.00 | 1,226.00 | 1,226.00 | 1,215.10 | 1,215.10 | 1,215.10 | 1,158.50 | 8,509.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 1,350.00 | 1.21% | 1,55,916.90 | 42.05 | 1,375.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,343.00 | 1,150.30 | 1,150.30 | 1,150.30 | 1,042.50 | 1,361.97 | 7,059.80 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 215.44 | 207.00 | 10.20% | 58,905.80 | 11.74 | 216.87 | 217.25 | 217.25 | 217.25 | 217.25 | 183.27 | 144.65 | 128.10 | 128.10 | 101.00 | 211.93 | 2,488.10 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,200.00 | 12,978.00 | -2.15% | 1,57,935.20 | 14.12 | 13,253.00 | 13,647.00 | 13,797.00 | 15,846.00 | 17,370.00 | 13,125.00 | 12,201.00 | 12,201.00 | 12,201.00 | 11,289.00 | 13,041.39 | 3,879.10 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,361.40 | -1.15% | 60,942.00 | 15.65 | 4,486.60 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,330.00 | 3,825.00 | 3,825.00 | 3,667.30 | 3,245.50 | 4,402.34 | 1,684.00 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 399.20 | 2.83% | 1,90,862.50 | 16.55 | 405.25 | 407.25 | 407.25 | 407.25 | 407.25 | 387.80 | 352.00 | 336.10 | 315.55 | 315.55 | 401.17 | 5,597.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,613.60 | -4.29% | 54,729.00 | 15.93 | 1,673.30 | 1,713.90 | 1,819.00 | 1,843.00 | 1,849.00 | 1,652.40 | 1,620.00 | 1,583.70 | 1,583.70 | 1,548.00 | 1,621.53 | 3,381.20 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 301.10 | -0.59% | 77,853.00 | 34.83 | 306.65 | 311.10 | 311.10 | 334.25 | 426.40 | 301.85 | 287.00 | 287.00 | 287.00 | 287.00 | 302.42 | 5,018.50 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,047.70 | 3,035.00 | -5.71% | 1,61,391.90 | 36.22 | 3,089.00 | 3,288.00 | 3,301.90 | 3,787.00 | 3,839.90 | 3,032.20 | 2,928.10 | 2,896.00 | 2,896.00 | 2,826.00 | 3,044.35 | 5,021.50 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.60 | 367.65 | -2.19% | 1,07,095.00 | 26.40 | 372.80 | 386.45 | 386.45 | 434.90 | 448.88 | 367.65 | 345.50 | 345.50 | 345.50 | 345.50 | 370.37 | 4,924.30 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,556.50 | 2.28% | 32,383.10 | 13.25 | 1,618.80 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,510.00 | 1,293.50 | 1,292.00 | 1,292.00 | 1,181.20 | 1,577.91 | 3,042.90 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 283.90 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | 289.80 | 293.00 | 293.00 | 293.00 | 282.00 | 263.90 | 241.55 | 228.61 | 228.45 | 285.08 | 11,946.40 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,203.00 | 11,954.00 | 1.45% | 76,699.30 | 14.11 | 12,246.00 | 12,222.00 | 12,222.00 | 13,110.00 | 13,110.00 | 11,710.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 12,042.84 | 1,729.40 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,198.10 | -17.03% | 1,30,144.00 | 15.51 | 1,264.80 | 1,468.70 | 1,474.90 | 1,780.10 | 1,780.10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,204.82 | 4,490.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 438.75 | -2.46% | 24,511.10 | 19.50 | 451.20 | 464.40 | 464.40 | 473.45 | 473.45 | 444.50 | 399.35 | 399.35 | 380.45 | 293.70 | 442.95 | 1,579.70 | |
