Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,305.70 | 1,297.50 | -1.14% | 10,86,181.00 | 18.67 | 1,322.00 | 1,344.90 | 1,371.10 | 1,473.40 | 1,611.80 | 1,304.00 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,316.01 | 20,589.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 773.00 | 772.65 | 1.06% | 3,48,615.00 | 44.05 | 794.90 | 802.95 | 802.95 | 820.05 | 1,006.40 | 772.55 | 732.30 | 726.65 | 726.65 | 726.65 | 791.47 | 21,074.20 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,891.20 | 1,872.90 | 1.31% | 2,10,973.00 | 27.80 | 1,894.10 | 1,927.70 | 1,927.70 | 1,953.80 | 2,164.00 | 1,837.20 | 1,768.60 | 1,740.50 | 1,740.50 | 1,740.50 | 1,882.29 | 9,247.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | 1,377.60 | 1,369.10 | 1,369.10 | 1,393.10 | 1,443.90 | 1,326.30 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 1,372.81 | 15,680.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,024.00 | 1,020.50 | 1.90% | 7,16,471.00 | 11.41 | 1,044.50 | 1,045.70 | 1,045.70 | 1,120.95 | 1,234.70 | 1,007.40 | 937.20 | 933.90 | 933.90 | 786.55 | 1,037.47 | 20,508.00 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | -4.09% | 2,71,423.00 | 9.66 | 2,120.70 | 2,231.00 | 2,457.40 | 2,614.00 | 3,350.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,108.26 | 13,784.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | 3.26% | 81,482.80 | 21.33 | 993.90 | 977.70 | 977.70 | 992.25 | 1,046.00 | 946.00 | 860.45 | 787.90 | 787.90 | 787.90 | 987.77 | 5,553.30 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,176.50 | 4,170.00 | -0.11% | 2,92,569.10 | 18.78 | 4,215.00 | 4,244.90 | 4,244.90 | 4,244.90 | 4,440.00 | 4,161.60 | 3,854.40 | 3,288.10 | 3,288.10 | 3,288.10 | 4,185.42 | 6,133.10 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 440.10 | 433.45 | 6.23% | 5,37,604.00 | 0.32 | 442.55 | 450.20 | 450.20 | 450.20 | 454.00 | 406.70 | 391.55 | 360.75 | 360.75 | 360.75 | 436.42 | 23,467.20 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,140.00 | -1.91% | 65,219.00 | 10.10 | 2,166.00 | 2,224.60 | 2,238.10 | 2,408.00 | 2,479.60 | 2,156.00 | 2,065.70 | 2,022.50 | 2,022.50 | 2,022.50 | 2,156.78 | 2,994.00 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,868.00 | 1,864.90 | 4.09% | 58,220.10 | 15.93 | 1,882.10 | 1,902.40 | 1,903.00 | 1,916.60 | 1,916.60 | 1,792.60 | 1,756.80 | 1,613.60 | 1,583.70 | 1,548.00 | 1,875.60 | 2,709.70 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 230.55 | 228.63 | 3.22% | 57,865.30 | 11.74 | 233.92 | 235.50 | 254.20 | 254.20 | 254.20 | 218.61 | 214.80 | 144.65 | 128.10 | 105.65 | 230.02 | 4,271.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | 1,386.10 | 1,371.90 | 1,378.00 | 1,391.00 | 1,418.30 | 1,345.00 | 1,230.30 | 1,150.30 | 1,150.30 | 1,042.50 | 1,381.13 | 7,642.10 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,040.90 | 1,037.70 | -7.61% | 1,82,972.00 | 28.45 | 1,065.50 | 1,162.50 | 1,278.90 | 1,376.90 | 1,728.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,056.06 | 8,509.00 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,786.00 | 1,775.00 | -0.48% | 40,854.40 | 13.25 | 1,818.00 | 1,849.50 | 1,857.80 | 1,857.80 | 1,857.80 | 1,779.10 | 1,745.20 | 1,293.50 | 1,292.00 | 1,290.50 | 1,808.44 | 3,308.30 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,440.00 | 13,201.00 | -3.24% | 1,74,382.00 | 14.12 | 13,440.00 | 13,874.00 | 13,961.00 | 13,976.00 | 17,370.00 | 13,236.00 | 12,700.00 | 12,201.00 | 12,201.00 | 12,201.00 | 13,265.13 | 3,659.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 401.65 | 400.20 | -0.47% | 69,781.20 | 26.40 | 407.95 | 408.75 | 411.00 | 411.00 | 445.60 | 398.00 | 372.20 | 345.50 | 345.50 | 345.50 | 406.12 | 5,423.10 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 2,971.00 | 4.28% | 1,02,943.20 | 10.80 | 3,077.80 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 2,928.30 | 2,706.10 | 1,753.00 | 1,753.00 | 1,753.00 | 3,056.73 | -166.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,302.00 | 4,263.70 | -0.33% | 76,797.00 | 15.65 | 4,340.80 | 4,441.70 | 4,441.70 | 4,605.00 | 4,605.00 | 4,283.50 | 3,962.80 | 3,825.00 | 3,825.00 | 3,303.10 | 4,312.16 | 1,179.00 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,044.00 | 3,025.00 | -2.34% | 1,97,793.00 | 36.22 | 3,097.90 | 3,165.00 | 3,173.70 | 3,399.00 | 3,839.90 | 3,031.80 | 2,900.40 | 2,900.40 | 2,896.00 | 2,896.00 | 3,072.06 | 5,259.90 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.00 | 289.45 | -0.45% | 78,213.30 | 34.83 | 291.40 | 294.55 | 307.00 | 317.90 | 409.50 | 287.50 | 275.05 | 275.05 | 275.05 | 275.05 | 290.36 | 5,469.70 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 362.85 | 355.50 | 0.42% | 1,87,385.00 | 16.55 | 364.05 | 369.25 | 403.10 | 414.40 | 414.40 | 348.50 | 346.95 | 346.95 | 320.25 | 315.55 | 358.89 | 10,615.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,307.00 | 11,275.00 | 0.34% | 88,511.50 | 14.11 | 11,479.00 | 11,511.00 | 11,796.00 | 12,282.00 | 13,110.00 | 11,235.00 | 10,706.00 | 10,325.00 | 10,325.00 | 10,325.00 | 11,429.54 | 3,000.00 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 420.20 | 412.80 | 1.47% | 27,610.10 | 19.50 | 422.55 | 435.00 | 435.00 | 464.40 | 473.45 | 406.15 | 399.00 | 399.00 | 389.55 | 361.20 | 415.16 | 2,226.30 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,097.60 | 1,093.20 | -3.89% | 1,30,144.00 | 15.51 | 1,121.50 | 1,173.60 | 1,257.00 | 1,474.90 | 1,780.10 | 1,091.40 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1,115.99 | 4,490.00 | |
