Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,301.00 | 1,293.10 | -3.47% | 10,86,181.00 | 18.67 | 1,311.20 | 1,369.00 | 1,473.40 | 1,473.40 | 1,611.80 | 1,300.30 | 1,300.30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,303.86 | 20,589.00 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 749.15 | 745.00 | -0.59% | 3,48,615.00 | 44.05 | 757.30 | 773.90 | 801.55 | 887.75 | 1,008.00 | 733.15 | 733.15 | 726.65 | 726.65 | 726.65 | 753.35 | 21,074.20 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,815.00 | 1,798.40 | -1.80% | 2,10,973.00 | 27.80 | 1,829.80 | 1,869.40 | 1,953.80 | 1,953.80 | 2,164.00 | 1,777.40 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,812.67 | 9,247.40 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 969.90 | 961.10 | 1.18% | 7,16,471.00 | 11.41 | 985.80 | 975.90 | 1,108.00 | 1,197.30 | 1,234.70 | 937.20 | 933.90 | 933.90 | 933.90 | 781.70 | 977.51 | 20,508.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | 1,262.30 | 1,293.40 | 1,301.80 | 1,393.10 | 1,443.90 | 1,213.70 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 1,254.32 | 15,680.60 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,241.70 | 2,216.60 | -1.89% | 2,71,423.00 | 9.66 | 2,253.10 | 2,457.40 | 2,498.30 | 2,635.00 | 3,350.00 | 2,224.80 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,237.91 | 13,784.00 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 870.20 | 868.00 | -6.09% | 81,482.80 | 21.33 | 879.15 | 937.80 | 992.25 | 992.25 | 1,061.00 | 860.45 | 860.45 | 787.90 | 787.90 | 787.90 | 875.13 | 5,553.30 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,945.00 | 3,930.10 | -2.60% | 2,92,569.10 | 18.78 | 3,974.90 | 4,128.00 | 4,139.50 | 4,149.00 | 4,440.00 | 3,894.00 | 3,847.00 | 3,288.10 | 3,288.10 | 3,288.10 | 3,942.47 | 6,133.10 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 400.50 | 396.60 | -3.94% | 5,37,604.00 | 0.31 | 401.50 | 427.50 | 428.55 | 428.55 | 454.00 | 397.10 | 388.03 | 360.75 | 360.75 | 360.75 | 399.27 | 23,467.20 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,089.00 | 2,073.50 | -5.41% | 63,763.00 | 10.10 | 2,110.90 | 2,214.60 | 2,368.80 | 2,408.00 | 2,479.60 | 2,065.70 | 2,065.70 | 2,022.50 | 2,022.50 | 2,022.50 | 2,083.55 | 2,994.00 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,208.00 | 1,196.20 | 3.57% | 1,82,972.00 | 28.45 | 1,215.20 | 1,278.90 | 1,278.90 | 1,376.90 | 1,728.00 | 1,153.60 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,203.44 | 8,509.00 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.50 | 229.15 | -7.59% | 57,865.30 | 11.74 | 235.65 | 254.20 | 254.20 | 254.20 | 254.20 | 227.41 | 208.03 | 130.70 | 128.10 | 105.42 | 230.59 | 4,271.40 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,787.00 | 1,768.60 | -3.48% | 58,220.10 | 15.93 | 1,793.40 | 1,882.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,756.80 | 1,756.80 | 1,613.60 | 1,583.70 | 1,548.00 | 1,780.28 | 2,709.70 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,794.30 | 1,786.20 | -1.84% | 40,854.40 | 13.25 | 1,826.40 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,745.20 | 1,596.80 | 1,293.50 | 1,292.00 | 1,290.50 | 1,794.45 | 3,308.30 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 12,990.00 | 12,949.00 | -2.24% | 1,74,382.00 | 14.12 | 13,264.00 | 13,508.00 | 13,976.00 | 14,684.00 | 17,370.00 | 12,700.00 | 12,700.00 | 12,201.00 | 12,201.00 | 12,016.00 | 13,105.26 | 3,659.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,246.00 | 1,244.10 | -3.90% | 1,32,538.00 | 42.05 | 1,259.90 | 1,314.50 | 1,317.00 | 1,391.00 | 1,418.30 | 1,230.30 | 1,222.10 | 1,150.30 | 1,150.30 | 1,042.50 | 1,252.14 | 7,642.10 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,920.00 | 2,918.10 | -0.01% | 1,02,943.20 | 10.80 | 2,983.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 2,865.20 | 2,328.80 | 1,753.00 | 1,753.00 | 1,753.00 | 2,967.34 | -166.80 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 378.50 | 377.90 | -1.85% | 69,781.20 | 26.40 | 384.00 | 392.55 | 395.15 | 414.60 | 445.60 | 372.20 | 363.00 | 345.50 | 345.50 | 345.50 | 381.67 | 5,423.10 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,075.00 | 4,052.30 | 2.25% | 76,797.00 | 15.65 | 4,273.80 | 4,165.10 | 4,605.00 | 4,605.00 | 4,605.00 | 3,986.00 | 3,985.10 | 3,825.00 | 3,751.00 | 3,303.10 | 4,200.82 | 1,179.00 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 2,985.00 | 2,974.20 | -3.38% | 1,97,793.00 | 36.22 | 3,067.10 | 3,150.80 | 3,399.00 | 3,399.00 | 3,839.90 | 2,913.10 | 2,913.10 | 2,896.00 | 2,896.00 | 2,896.00 | 3,026.75 | 5,259.90 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.80 | 364.35 | -7.97% | 1,87,385.00 | 16.55 | 368.80 | 403.10 | 405.10 | 414.40 | 414.40 | 363.05 | 363.05 | 352.00 | 315.55 | 315.55 | 366.63 | 10,615.00 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 277.00 | 275.05 | -3.99% | 78,213.30 | 34.83 | 280.65 | 296.35 | 317.90 | 317.90 | 409.50 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 280.03 | 5,469.70 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 266.70 | 265.90 | -2.37% | 6,62,247.00 | 7.97 | 271.15 | 284.20 | 307.45 | 307.50 | 307.50 | 261.05 | 261.05 | 258.35 | 228.61 | 228.61 | 267.18 | 13,677.90 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,060.00 | 10,961.00 | -5.92% | 88,511.50 | 14.11 | 11,150.00 | 11,779.00 | 12,275.00 | 12,622.00 | 13,110.00 | 11,020.00 | 11,020.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,995.89 | 3,000.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,311.00 | 1,294.20 | -0.63% | 1,82,037.00 | 25.38 | 1,314.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,270.30 | 1,245.80 | 1,102.50 | 1,073.20 | 962.15 | 1,300.44 | 19,243.00 | |
