Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,315.20 | 1,306.00 | 3.21% | 10,86,181.00 | 17.20 | 1,319.00 | 1,309.70 | 1,345.90 | 1,473.40 | 1,489.50 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,309.30 | 23,196.00 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,943.00 | 3.81% | 2,13,790.10 | 26.48 | 1,987.40 | 1,976.40 | 1,976.40 | 1,976.40 | 2,057.00 | 1,878.00 | 1,843.20 | 1,740.50 | 1,740.50 | 1,740.50 | 1,953.36 | 9,247.40 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 753.05 | 750.05 | 1.37% | 4,95,462.80 | 41.83 | 756.85 | 757.90 | 843.00 | 843.00 | 994.00 | 732.00 | 732.00 | 732.00 | 726.65 | 726.65 | 751.80 | 20,382.70 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,442.00 | 1,433.00 | 1.89% | 3,12,118.40 | 49.82 | 1,460.00 | 1,449.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,415.40 | 1,366.10 | 1,213.70 | 1,187.60 | 1,187.60 | 1,446.01 | 16,276.20 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,035.00 | 1,031.60 | 2.96% | 7,12,643.50 | 10.81 | 1,051.50 | 1,034.30 | 1,067.00 | 1,108.00 | 1,234.70 | 1,000.80 | 1,000.80 | 933.90 | 933.90 | 786.55 | 1,038.53 | 20,508.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,383.90 | 2,383.00 | 9.73% | 2,71,423.00 | 9.06 | 2,473.70 | 2,495.00 | 2,495.00 | 2,498.30 | 3,350.00 | 2,205.10 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,441.12 | 13,420.00 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,176.30 | 1,140.20 | 13.84% | 81,989.50 | 20.21 | 1,176.40 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,001.30 | 977.70 | 860.45 | 787.90 | 787.90 | 1,149.58 | 6,080.60 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,974.00 | 3,962.50 | 6.32% | 2,92,569.10 | 19.13 | 4,025.00 | 3,978.20 | 4,193.80 | 4,272.30 | 4,440.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,288.10 | 4,001.01 | 4,988.00 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 426.05 | 422.95 | 1.71% | 9,90,211.30 | 0.44 | 431.30 | 428.90 | 447.60 | 450.20 | 454.00 | 416.60 | 416.60 | 388.03 | 360.75 | 360.75 | 426.19 | 23,467.20 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,107.00 | 2,105.30 | -0.33% | 65,219.00 | 9.50 | 2,138.00 | 2,213.00 | 2,239.30 | 2,368.80 | 2,479.60 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,115.79 | 2,680.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.10 | 1,138.10 | 13.36% | 1,82,972.00 | 27.09 | 1,180.00 | 1,187.70 | 1,187.70 | 1,278.90 | 1,728.00 | 1,013.90 | 982.40 | 982.40 | 982.40 | 982.40 | 1,167.83 | 7,775.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,983.20 | 1,935.20 | 1.15% | 61,673.90 | 14.53 | 1,988.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,933.00 | 1,859.40 | 1,756.80 | 1,590.00 | 1,548.00 | 1,949.86 | 2,901.20 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,300.00 | 13,901.00 | 5.27% | 1,74,382.00 | 12.82 | 14,440.00 | 14,348.00 | 14,598.00 | 14,598.00 | 15,459.00 | 13,197.00 | 13,197.00 | 12,700.00 | 12,201.00 | 12,201.00 | 14,126.30 | 3,446.90 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,875.20 | 4,851.80 | 6.91% | 88,136.00 | 15.38 | 5,000.00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,604.10 | 4,275.00 | 3,962.80 | 3,825.00 | 3,303.10 | 4,896.90 | 1,179.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,386.20 | 8.45% | 2,02,084.30 | 34.89 | 3,465.00 | 3,457.00 | 3,457.00 | 3,457.00 | 3,787.00 | 3,135.10 | 3,061.80 | 2,900.40 | 2,896.00 | 2,896.00 | 3,397.29 | 5,997.60 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 211.80 | 211.15 | 0.00% | 57,865.30 | 11.76 | 215.11 | 215.75 | 229.80 | 254.20 | 254.20 | 207.11 | 207.11 | 207.11 | 130.63 | 110.45 | 212.11 | 4,866.60 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,025.00 | 3,024.50 | 1.37% | 1,02,943.20 | 10.52 | 3,077.00 | 3,067.50 | 3,245.00 | 3,245.00 | 3,245.00 | 2,972.70 | 2,969.00 | 2,328.80 | 1,753.00 | 1,753.00 | 3,061.24 | -1,461.50 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,236.90 | 1,230.50 | 3.64% | 1,62,211.90 | 43.00 | 1,272.00 | 1,239.70 | 1,377.70 | 1,400.10 | 1,418.30 | 1,210.60 | 1,210.60 | 1,210.60 | 1,150.30 | 1,042.50 | 1,251.93 | 7,670.40 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 392.00 | 391.05 | 3.31% | 1,11,168.30 | 25.21 | 397.50 | 392.25 | 405.00 | 413.80 | 434.90 | 378.60 | 368.40 | 363.00 | 345.50 | 345.50 | 392.83 | 5,480.50 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,713.40 | 1,692.80 | -3.81% | 40,854.40 | 15.58 | 1,715.90 | 1,792.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,650.00 | 1,650.00 | 1,596.80 | 1,293.50 | 1,290.50 | 1,700.11 | 3,649.50 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,352.00 | 1,343.50 | 8.34% | 1,31,674.00 | 14.90 | 1,377.00 | 1,369.90 | 1,369.90 | 1,369.90 | 1,780.10 | 1,236.60 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,359.58 | 4,626.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.45 | 283.00 | 1.25% | 81,294.30 | 34.23 | 292.55 | 289.05 | 291.60 | 317.90 | 334.25 | 279.55 | 275.00 | 275.00 | 275.00 | 275.00 | 286.67 | 4,508.80 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,940.00 | 11,905.00 | 1.76% | 89,089.00 | 12.86 | 12,054.00 | 12,090.00 | 12,172.00 | 12,275.00 | 13,110.00 | 11,690.00 | 11,219.00 | 10,706.00 | 10,325.00 | 10,325.00 | 12,017.38 | 2,603.70 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.25 | 345.30 | 1.07% | 1,87,385.00 | 16.30 | 350.90 | 353.00 | 360.85 | 405.10 | 414.40 | 341.15 | 340.25 | 340.25 | 337.50 | 315.55 | 347.35 | 6,896.40 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,050.50 | 2,040.40 | 11.69% | 1,50,530.40 | 6.91 | 2,096.00 | 2,036.60 | 2,036.60 | 2,036.60 | 2,074.90 | 1,866.50 | 1,741.50 | 1,640.50 | 1,597.00 | 1,597.00 | 2,081.85 | 6,296.70 | |
