high low close

high low close

by @rakeshxa93294a
0
save

Modify

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Close Price
Open Price
High Price
Low Price
1,332.00 -11.40 -0.85% 58,65,178 18.59 18,02,525 18.67 1,343.40 1,340.00 1,345.90 1,329.10
786.00 1.65 0.21% 1,43,78,946 15.24 12,09,810 44.05 784.35 777.30 787.00 777.00
1,818.50 -22.70 -1.23% 24,73,309 30.27 11,08,031 27.80 1,841.20 1,845.00 1,850.70 1,811.70
1,095.80 1.55 0.14% 59,68,414 11.67 10,11,491 11.41 1,094.25 1,091.35 1,101.50 1,090.05
1,334.00 -14.00 -1.04% 69,78,529 16.67 9,54,997 34.49 1,348.00 1,336.30 1,348.80 1,329.40
2,411.90 -109.90 -4.36% 25,43,094 18.45 8,72,647 9.66 2,521.80 2,488.00 2,505.00 2,406.00
915.50 -2.85 -0.31% 14,80,474 31.19 5,69,668 21.33 918.35 920.00 924.70 911.15
3,999.90 -54.20 -1.34% 9,04,430 29.39 5,50,231 18.78 4,054.10 4,072.00 4,088.10 3,995.00
2,306.80 -59.60 -2.52% 5,21,117 38.23 5,42,004 10.10 2,366.40 2,388.60 2,388.60 2,300.20
805.55 -6.10 -0.75% 4,51,431 9.69 5,09,510 0.31 811.65 812.00 817.40 805.25
1,169.90 -70.70 -5.70% 2,11,41,012 18.00 4,74,440 28.45 1,240.60 1,200.00 1,223.90 1,167.70
1,357.50 -12.10 -0.88% 13,97,202 16.12 4,21,873 42.05 1,369.60 1,369.00 1,375.00 1,350.00
13,033.00 -127.00 -0.97% 2,20,550 27.71 4,09,761 14.12 13,160.00 13,200.00 13,253.00 13,000.00
209.11 -5.07 -2.37% 3,13,78,560 36.56 4,03,262 11.74 214.18 215.44 216.87 209.00
1,621.40 -58.70 -3.49% 50,40,461 36.80 3,89,028 15.93 1,680.10 1,670.40 1,673.30 1,619.00
400.65 -1.60 -0.40% 21,48,623 15.71 3,88,497 16.55 402.25 404.75 405.25 399.20
4,371.20 -85.30 -1.91% 4,27,832 83.05 3,88,069 15.65 4,456.50 4,475.50 4,486.60 4,361.40
304.05 -1.25 -0.41% 51,89,426 10.82 3,80,951 34.83 305.30 306.65 306.65 302.75
3,056.20 8.50 0.28% 12,08,766 22.41 3,80,047 36.22 3,047.70 3,047.70 3,089.00 3,037.30
370.25 -0.15 -0.04% 62,41,523 19.60 3,68,268 26.40 370.40 370.60 372.80 367.65
1,569.60 -33.30 -2.08% 10,25,060 29.57 3,61,629 13.25 1,602.90 1,612.00 1,618.80 1,569.30
285.95 -0.30 -0.10% 67,93,327 8.01 3,59,733 7.97 286.25 288.80 288.80 285.55
12,105.00 -62.00 -0.51% 99,552 46.71 3,56,709 14.11 12,167.00 12,203.00 12,246.00 12,101.00
1,212.60 -65.00 -5.09% 54,48,095 20.81 3,29,059 15.51 1,277.60 1,264.40 1,264.80 1,210.40
439.00 -10.95 -2.43% 59,89,094 55.13 3,20,899 19.50 449.95 450.00 451.20 438.75