high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.90 | 11.10 | 0.82% | 89,99,987 | 19.21 | 18,53,813 | 18.67 | 1,358.80 | 1,365.20 | 1,378.00 | 1,358.50 | |
| 776.40 | 26.80 | 3.58% | 3,28,33,423 | 14.57 | 11,95,034 | 44.05 | 749.60 | 751.00 | 776.85 | 747.00 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,36,861 | 29.40 | 11,47,088 | 27.80 | 1,789.20 | 1,820.00 | 1,884.30 | 1,797.30 | |
| 983.60 | 13.50 | 1.39% | 1,19,78,880 | 10.34 | 9,07,924 | 11.41 | 970.10 | 973.50 | 987.00 | 963.60 | |
| 1,253.50 | 17.90 | 1.45% | 95,04,111 | 15.29 | 8,97,368 | 34.49 | 1,235.60 | 1,239.10 | 1,256.70 | 1,236.00 | |
| 2,245.60 | -27.20 | -1.20% | 41,58,472 | 16.63 | 8,12,478 | 9.66 | 2,272.80 | 2,265.00 | 2,265.00 | 2,206.40 | |
| 909.00 | 12.85 | 1.43% | 45,22,007 | 28.86 | 5,65,624 | 21.33 | 896.15 | 902.90 | 913.75 | 889.00 | |
| 3,954.80 | 39.00 | 1.00% | 17,56,721 | 28.43 | 5,44,027 | 18.78 | 3,915.80 | 3,942.00 | 3,988.00 | 3,935.40 | |
| 2,257.20 | -10.10 | -0.45% | 7,45,486 | 35.38 | 5,30,350 | 10.10 | 2,267.30 | 2,268.00 | 2,285.90 | 2,251.00 | |
| 804.05 | 17.00 | 2.16% | 10,95,098 | 9.40 | 5,08,561 | 0.31 | 787.05 | 788.15 | 808.85 | 788.15 | |
| 1,862.50 | 37.70 | 2.07% | 16,16,628 | 39.96 | 4,46,876 | 15.93 | 1,824.80 | 1,852.00 | 1,867.50 | 1,829.70 | |
| 1,095.50 | -27.60 | -2.46% | 95,25,833 | 15.46 | 4,44,268 | 28.45 | 1,123.10 | 1,119.80 | 1,121.90 | 1,089.00 | |
| 223.34 | 9.47 | 4.43% | 3,23,03,951 | 31.78 | 4,30,704 | 11.74 | 213.87 | 216.40 | 225.70 | 215.87 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,396 | 28.07 | 4,12,905 | 14.12 | 13,103.00 | 13,234.00 | 13,234.00 | 12,926.00 | |
| 1,765.90 | 28.10 | 1.62% | 23,13,236 | 31.29 | 4,06,856 | 13.25 | 1,737.80 | 1,761.00 | 1,778.10 | 1,745.40 | |
| 3,158.70 | 46.90 | 1.51% | 14,55,963 | 20.77 | 3,92,793 | 36.22 | 3,111.80 | 3,137.00 | 3,163.80 | 3,101.10 | |
| 1,262.60 | 6.90 | 0.55% | 36,64,074 | 14.71 | 3,92,381 | 42.05 | 1,255.70 | 1,256.60 | 1,269.00 | 1,235.80 | |
| 308.80 | 4.35 | 1.43% | 77,97,293 | 10.78 | 3,86,903 | 34.83 | 304.45 | 305.00 | 309.20 | 304.85 | |
| 396.60 | 6.15 | 1.58% | 46,18,787 | 15.25 | 3,84,570 | 16.55 | 390.45 | 393.70 | 398.55 | 391.20 | |
| 383.95 | 6.30 | 1.67% | 65,69,514 | 19.49 | 3,81,894 | 26.40 | 377.65 | 378.00 | 384.95 | 375.60 | |
| 301.45 | 4.30 | 1.45% | 1,81,87,200 | 8.31 | 3,79,233 | 7.97 | 297.15 | 300.00 | 303.70 | 298.70 | |
| 4,125.70 | 35.00 | 0.86% | 8,72,821 | 71.62 | 3,66,274 | 15.65 | 4,090.70 | 4,115.00 | 4,126.90 | 4,059.10 | |
| 11,725.00 | 152.00 | 1.31% | 1,23,145 | 41.64 | 3,45,511 | 14.11 | 11,573.00 | 11,600.00 | 11,769.00 | 11,550.00 | |
| 2,664.80 | 166.80 | 6.68% | 74,19,473 | 32.68 | 3,44,264 | 10.80 | 2,498.00 | 2,530.10 | 2,700.00 | 2,530.00 | |
| 1,301.00 | 26.10 | 2.05% | 20,90,030 | 40.14 | 3,18,154 | 25.38 | 1,274.90 | 1,287.90 | 1,306.00 | 1,281.90 | |