high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.00 | -11.40 | -0.85% | 58,65,178 | 18.59 | 18,02,525 | 18.67 | 1,343.40 | 1,340.00 | 1,345.90 | 1,329.10 | |
| 786.00 | 1.65 | 0.21% | 1,43,78,946 | 15.24 | 12,09,810 | 44.05 | 784.35 | 777.30 | 787.00 | 777.00 | |
| 1,818.50 | -22.70 | -1.23% | 24,73,309 | 30.27 | 11,08,031 | 27.80 | 1,841.20 | 1,845.00 | 1,850.70 | 1,811.70 | |
| 1,095.80 | 1.55 | 0.14% | 59,68,414 | 11.67 | 10,11,491 | 11.41 | 1,094.25 | 1,091.35 | 1,101.50 | 1,090.05 | |
| 1,334.00 | -14.00 | -1.04% | 69,78,529 | 16.67 | 9,54,997 | 34.49 | 1,348.00 | 1,336.30 | 1,348.80 | 1,329.40 | |
| 2,411.90 | -109.90 | -4.36% | 25,43,094 | 18.45 | 8,72,647 | 9.66 | 2,521.80 | 2,488.00 | 2,505.00 | 2,406.00 | |
| 915.50 | -2.85 | -0.31% | 14,80,474 | 31.19 | 5,69,668 | 21.33 | 918.35 | 920.00 | 924.70 | 911.15 | |
| 3,999.90 | -54.20 | -1.34% | 9,04,430 | 29.39 | 5,50,231 | 18.78 | 4,054.10 | 4,072.00 | 4,088.10 | 3,995.00 | |
| 2,306.80 | -59.60 | -2.52% | 5,21,117 | 38.23 | 5,42,004 | 10.10 | 2,366.40 | 2,388.60 | 2,388.60 | 2,300.20 | |
| 805.55 | -6.10 | -0.75% | 4,51,431 | 9.69 | 5,09,510 | 0.31 | 811.65 | 812.00 | 817.40 | 805.25 | |
| 1,169.90 | -70.70 | -5.70% | 2,11,41,012 | 18.00 | 4,74,440 | 28.45 | 1,240.60 | 1,200.00 | 1,223.90 | 1,167.70 | |
| 1,357.50 | -12.10 | -0.88% | 13,97,202 | 16.12 | 4,21,873 | 42.05 | 1,369.60 | 1,369.00 | 1,375.00 | 1,350.00 | |
| 13,033.00 | -127.00 | -0.97% | 2,20,550 | 27.71 | 4,09,761 | 14.12 | 13,160.00 | 13,200.00 | 13,253.00 | 13,000.00 | |
| 209.11 | -5.07 | -2.37% | 3,13,78,560 | 36.56 | 4,03,262 | 11.74 | 214.18 | 215.44 | 216.87 | 209.00 | |
| 1,621.40 | -58.70 | -3.49% | 50,40,461 | 36.80 | 3,89,028 | 15.93 | 1,680.10 | 1,670.40 | 1,673.30 | 1,619.00 | |
| 400.65 | -1.60 | -0.40% | 21,48,623 | 15.71 | 3,88,497 | 16.55 | 402.25 | 404.75 | 405.25 | 399.20 | |
| 4,371.20 | -85.30 | -1.91% | 4,27,832 | 83.05 | 3,88,069 | 15.65 | 4,456.50 | 4,475.50 | 4,486.60 | 4,361.40 | |
| 304.05 | -1.25 | -0.41% | 51,89,426 | 10.82 | 3,80,951 | 34.83 | 305.30 | 306.65 | 306.65 | 302.75 | |
| 3,056.20 | 8.50 | 0.28% | 12,08,766 | 22.41 | 3,80,047 | 36.22 | 3,047.70 | 3,047.70 | 3,089.00 | 3,037.30 | |
| 370.25 | -0.15 | -0.04% | 62,41,523 | 19.60 | 3,68,268 | 26.40 | 370.40 | 370.60 | 372.80 | 367.65 | |
| 1,569.60 | -33.30 | -2.08% | 10,25,060 | 29.57 | 3,61,629 | 13.25 | 1,602.90 | 1,612.00 | 1,618.80 | 1,569.30 | |
| 285.95 | -0.30 | -0.10% | 67,93,327 | 8.01 | 3,59,733 | 7.97 | 286.25 | 288.80 | 288.80 | 285.55 | |
| 12,105.00 | -62.00 | -0.51% | 99,552 | 46.71 | 3,56,709 | 14.11 | 12,167.00 | 12,203.00 | 12,246.00 | 12,101.00 | |
| 1,212.60 | -65.00 | -5.09% | 54,48,095 | 20.81 | 3,29,059 | 15.51 | 1,277.60 | 1,264.40 | 1,264.80 | 1,210.40 | |
| 439.00 | -10.95 | -2.43% | 59,89,094 | 55.13 | 3,20,899 | 19.50 | 449.95 | 450.00 | 451.20 | 438.75 | |