high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.30 | 11.50 | 0.79% | 36,10,250 | 20.16 | 19,81,560 | 18.65 | 1,452.80 | 1,444.00 | 1,467.00 | 1,440.20 | |
| 932.35 | -5.00 | -0.53% | 1,59,13,548 | 19.21 | 14,34,381 | 47.67 | 937.35 | 930.00 | 940.05 | 930.00 | |
| 3,210.10 | -57.90 | -1.77% | 17,14,737 | 24.65 | 11,61,442 | 10.33 | 3,268.00 | 3,260.00 | 3,260.00 | 3,202.10 | |
| 2,030.60 | 3.70 | 0.18% | 20,41,546 | 25.86 | 11,57,870 | 27.42 | 2,026.90 | 2,015.10 | 2,034.00 | 2,008.70 | |
| 1,428.20 | -8.80 | -0.61% | 79,83,495 | 18.03 | 10,21,190 | 45.56 | 1,437.00 | 1,425.60 | 1,443.90 | 1,415.00 | |
| 1,023.10 | -5.35 | -0.52% | 33,57,308 | 11.32 | 9,44,384 | 9.57 | 1,028.45 | 1,030.00 | 1,030.00 | 1,020.50 | |
| 1,604.90 | 5.90 | 0.37% | 34,47,715 | 23.01 | 6,50,727 | 29.58 | 1,599.00 | 1,588.00 | 1,610.50 | 1,586.50 | |
| 952.50 | 3.50 | 0.37% | 21,11,210 | 31.80 | 5,92,691 | 21.97 | 949.00 | 947.00 | 953.90 | 943.15 | |
| 2,356.70 | -32.80 | -1.37% | 4,69,856 | 51.40 | 5,53,728 | 10.79 | 2,389.50 | 2,398.90 | 2,398.90 | 2,350.00 | |
| 3,878.70 | -8.70 | -0.22% | 11,74,692 | 27.96 | 5,33,547 | 19.48 | 3,887.40 | 3,900.00 | 3,904.90 | 3,866.60 | |
| 827.75 | -4.00 | -0.48% | 2,60,222 | 10.30 | 5,23,552 | 0.12 | 831.75 | 830.00 | 832.85 | 825.00 | |
| 16,284.00 | -142.00 | -0.86% | 84,851 | 34.94 | 5,11,973 | 15.78 | 16,426.00 | 16,390.00 | 16,412.00 | 16,240.00 | |
| 3,671.70 | 10.20 | 0.28% | 8,03,722 | 29.34 | 4,56,586 | 38.04 | 3,661.50 | 3,663.00 | 3,682.00 | 3,635.10 | |
| 1,674.90 | 9.90 | 0.59% | 12,07,547 | 27.43 | 4,54,512 | 16.64 | 1,665.00 | 1,665.00 | 1,677.90 | 1,649.20 | |
| 425.60 | -1,707.00 | -80.04% | 66,54,006 | 22.83 | 4,23,280 | 29.75 | 2,132.60 | 426.00 | 427.60 | 418.80 | |
| 335.55 | 0.85 | 0.25% | 67,81,921 | 11.86 | 4,20,403 | 37.39 | 334.70 | 336.00 | 336.00 | 333.45 | |
| 1,697.40 | -31.30 | -1.81% | 10,33,195 | 39.58 | 4,07,263 | 16.55 | 1,728.70 | 1,737.10 | 1,737.10 | 1,695.00 | |
| 1,296.60 | 34.60 | 2.74% | 53,69,210 | 14.99 | 4,02,528 | 42.57 | 1,262.00 | 1,255.00 | 1,308.00 | 1,253.50 | |
| 4,260.00 | 20.80 | 0.49% | 5,19,031 | 91.05 | 3,78,197 | 16.11 | 4,239.20 | 4,241.90 | 4,283.00 | 4,225.00 | |
| 12,247.00 | 203.00 | 1.69% | 2,06,660 | 48.61 | 3,60,894 | 15.82 | 12,044.00 | 12,074.00 | 12,323.00 | 11,942.00 | |
| 349.40 | 11.50 | 3.40% | 1,01,73,900 | 13.43 | 3,38,802 | 16.40 | 337.90 | 338.90 | 349.55 | 337.45 | |
| 2,010.70 | -0.50 | -0.02% | 5,52,105 | 16.70 | 3,21,272 | 8.11 | 2,011.20 | 2,003.50 | 2,015.80 | 1,993.60 | |
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 6.98 | 243.78 | 243.99 | 251.00 | 243.58 | |
| 1,436.90 | 8.30 | 0.58% | 6,81,292 | 27.50 | 3,10,390 | 13.10 | 1,428.60 | 1,429.00 | 1,438.90 | 1,423.00 | |
| 420.25 | 6.55 | 1.58% | 92,46,349 | 53.06 | 3,07,193 | 18.15 | 413.70 | 411.00 | 420.80 | 411.00 | |