high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | - | 39.45 | 40.00 | 40.61 | 38.10 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | - | 1,421.50 | 1,435.00 | 1,444.00 | 1,410.30 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | - | 81.80 | 71.05 | 72.40 | 71.05 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | - | 43.89 | 43.05 | 45.50 | 43.05 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | - | 280.90 | 276.55 | 284.65 | 276.00 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | - | 790.15 | 790.00 | 795.95 | 774.00 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | - | 131.75 | 131.45 | 134.40 | 130.22 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | - | 234.82 | 231.00 | 238.00 | 228.60 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | - | 233.56 | 231.00 | 238.80 | 228.00 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | - | 145.36 | 154.60 | 154.90 | 142.91 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | - | 75.10 | 75.95 | 75.95 | 74.05 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | - | 245.85 | 255.05 | 256.00 | 242.60 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | - | 191.11 | 191.50 | 194.72 | 187.00 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | - | 76.99 | 76.90 | 78.00 | 76.25 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | - | 457.65 | 458.00 | 464.00 | 453.50 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | 61.70 | - | - | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | - | 263.85 | 269.60 | 275.00 | 262.25 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | - | 207.44 | 211.86 | 211.86 | 206.80 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | - | 494.20 | 473.00 | 500.00 | 473.00 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | - | 203.95 | 206.00 | 206.00 | 199.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | - | 2,896.90 | 2,887.80 | 2,965.00 | 2,875.00 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | - | 243.65 | 222.00 | 243.65 | 221.55 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | - | 329.05 | 331.00 | 332.30 | 327.30 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | - | 876.65 | 871.80 | 877.55 | 868.50 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | - | 278.15 | 281.00 | 281.80 | 277.05 | |