high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 17.20 | 1,316.00 | 1,314.00 | 1,316.00 | 1,308.00 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 26.48 | 1,946.00 | 1,950.00 | 1,954.90 | 1,940.50 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 726.95 | 728.30 | 732.80 | 726.60 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 49.82 | 1,420.00 | 1,417.00 | 1,420.00 | 1,411.20 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 10.81 | 1,048.70 | 1,052.70 | 1,054.70 | 1,040.10 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,302.00 | 2,290.10 | 2,307.20 | 2,263.30 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 20.21 | 1,095.00 | 1,105.40 | 1,105.50 | 1,090.60 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,093.00 | 4,081.00 | 4,100.00 | 4,061.40 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 0.44 | 422.25 | 421.70 | 425.90 | 419.55 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 9.50 | 2,015.00 | 2,028.00 | 2,034.70 | 2,012.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 14.53 | 1,902.40 | 1,916.00 | 1,917.40 | 1,882.80 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 1,121.00 | 1,133.00 | 1,133.50 | 1,118.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 15.38 | 5,086.10 | 5,068.00 | 5,090.40 | 5,011.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 13,565.00 | 13,809.00 | 13,809.00 | 13,565.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 3,412.20 | 3,431.20 | 3,453.90 | 3,412.20 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 402.80 | 398.90 | 406.00 | 398.30 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 11.76 | 205.50 | 203.99 | 205.50 | 202.83 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 15.58 | 1,700.00 | 1,697.20 | 1,702.00 | 1,684.90 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 10.52 | 2,997.00 | 2,995.00 | 3,007.50 | 2,981.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 43.00 | 1,245.80 | 1,250.60 | 1,256.40 | 1,240.40 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,302.50 | 1,319.90 | 1,321.70 | 1,302.50 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | 11,570.00 | 11,549.00 | 11,620.00 | 11,526.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 269.40 | 271.60 | 271.60 | 269.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 9.34 | 5,000.00 | 4,985.20 | 5,092.00 | 4,972.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 340.00 | 337.00 | 342.85 | 337.00 | |