high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,45,433 | 18.65 | 1,511.50 | 1,505.00 | 1,524.70 | 1,500.00 | |
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,19,906 | 48.39 | 989.50 | 998.80 | 999.00 | 987.70 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,82,503 | 27.42 | 2,073.80 | 2,060.00 | 2,079.80 | 2,054.90 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,33,113 | 10.33 | 3,131.80 | 3,060.00 | 3,136.40 | 3,057.10 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,686 | 45.56 | 1,358.90 | 1,370.00 | 1,370.00 | 1,355.40 | |
| 957.15 | 3.85 | 0.40% | 70,43,323 | 10.54 | 8,83,509 | 9.57 | 957.15 | 957.70 | 961.55 | 951.40 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,44,637 | 30.08 | 1,551.70 | 1,540.00 | 1,559.20 | 1,538.10 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,30,462 | 21.97 | 1,013.20 | 1,011.00 | 1,018.40 | 1,008.80 | |
| 2,424.50 | -3.00 | -0.12% | 16,80,827 | 52.14 | 5,69,658 | 10.79 | 2,424.50 | 2,430.60 | 2,434.80 | 2,416.20 | |
| 900.15 | -0.45 | -0.05% | 24,93,689 | 11.14 | 5,69,345 | 0.12 | 900.15 | 903.15 | 909.80 | 898.15 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,43,977 | 19.48 | 3,954.60 | 3,970.00 | 3,973.80 | 3,936.90 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,835 | 37.39 | 407.00 | 408.00 | 408.10 | 405.55 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,93,486 | 15.78 | 15,696.00 | 15,674.00 | 15,731.00 | 15,555.00 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,858 | 38.04 | 3,754.30 | 3,761.00 | 3,781.00 | 3,740.00 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,32,558 | 16.64 | 1,594.00 | 1,575.00 | 1,600.00 | 1,573.50 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,15,589 | 16.55 | 1,732.10 | 1,721.40 | 1,744.10 | 1,710.20 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,522 | 29.75 | 2,084.50 | 2,100.10 | 2,100.10 | 2,080.00 | |
| 1,221.60 | -0.90 | -0.07% | 67,82,513 | 14.53 | 3,79,023 | 41.89 | 1,221.60 | 1,227.90 | 1,232.70 | 1,216.50 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,51,287 | 15.82 | 11,921.00 | 11,861.00 | 11,949.00 | 11,831.00 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,41,895 | 16.11 | 3,851.10 | 3,838.00 | 3,877.00 | 3,804.20 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,25,511 | 13.61 | 1,506.90 | 1,477.00 | 1,515.00 | 1,475.50 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,25,235 | 8.11 | 2,035.50 | 2,009.50 | 2,039.00 | 1,995.00 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,19,350 | 6.98 | 253.85 | 252.60 | 255.60 | 249.90 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,17,568 | 12.00 | 4,748.50 | 4,885.00 | 4,921.00 | 4,702.00 | |
| 327.15 | 0.50 | 0.15% | 68,50,550 | 13.00 | 3,17,226 | 16.40 | 327.15 | 327.50 | 328.25 | 325.55 | |