high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 19.09 | 1,419.40 | 1,409.50 | 1,427.40 | 1,406.10 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 47.67 | 911.85 | 911.00 | 917.85 | 908.40 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 28.76 | 1,977.40 | 1,981.10 | 1,993.70 | 1,971.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,216.10 | 1,206.20 | 1,218.00 | 1,201.80 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 1,394.50 | 1,388.50 | 1,403.70 | 1,384.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 10.37 | 2,686.20 | 2,667.00 | 2,702.60 | 2,647.50 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,030.20 | 1,015.90 | 1,036.60 | 1,008.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,380.60 | 4,267.10 | 4,390.00 | 4,267.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 873.30 | 864.25 | 877.00 | 861.70 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | 1,353.20 | 1,359.20 | 1,365.00 | 1,338.20 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,314.50 | 2,285.00 | 2,331.20 | 2,278.30 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15.76 | 14,977.00 | 14,903.00 | 15,077.00 | 14,848.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,368.30 | 1,351.00 | 1,376.50 | 1,351.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 37.49 | 3,412.80 | 3,443.00 | 3,449.90 | 3,402.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 421.35 | 415.00 | 423.40 | 415.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,724.40 | 1,710.10 | 1,727.00 | 1,708.10 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 36.11 | 327.00 | 325.05 | 327.85 | 325.05 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 16.22 | 1,436.50 | 1,443.00 | 1,455.00 | 1,431.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 14.93 | 12,766.00 | 12,650.00 | 12,838.00 | 12,578.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 4,236.40 | 4,200.50 | 4,252.10 | 4,200.20 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 372.95 | 362.80 | 373.65 | 362.70 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 278.65 | 277.40 | 280.80 | 274.35 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 12.76 | 1,511.50 | 1,513.30 | 1,529.20 | 1,505.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,058.50 | 2,033.20 | 2,063.90 | 2,021.10 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 441.15 | 435.00 | 445.40 | 433.70 | |