high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,257.50 | 1,267.00 | 1,267.40 | 1,253.00 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,831.10 | 1,832.00 | 1,852.00 | 1,830.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 708.25 | 683.90 | 709.00 | 681.90 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,379.30 | 1,371.60 | 1,389.00 | 1,367.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 995.70 | 1,000.00 | 1,001.90 | 993.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,200.80 | 2,185.50 | 2,232.60 | 2,185.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,034.50 | 1,031.00 | 1,035.00 | 1,015.10 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 3,930.70 | 3,926.00 | 3,948.00 | 3,880.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 0.44 | 404.10 | 402.00 | 405.65 | 400.25 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,927.00 | 1,930.50 | 1,946.60 | 1,926.20 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 5,009.50 | 4,964.00 | 5,015.00 | 4,943.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,840.00 | 1,845.00 | 1,854.50 | 1,834.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,037.70 | 1,032.00 | 1,047.30 | 1,029.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 419.00 | 412.60 | 420.00 | 409.25 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,764.60 | 1,755.00 | 1,771.90 | 1,750.80 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 209.97 | 212.00 | 212.48 | 208.41 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 3,060.00 | 3,040.00 | 3,065.00 | 2,999.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | 12,400.00 | 12,520.00 | 12,541.00 | 12,381.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,246.00 | 1,237.90 | 1,252.80 | 1,229.80 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,107.00 | 3,110.00 | 3,124.20 | 3,069.10 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 4,905.00 | 4,930.00 | 4,930.00 | 4,875.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,206.10 | 1,196.00 | 1,223.40 | 1,195.70 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 11,678.00 | 11,624.00 | 11,723.00 | 11,529.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 259.85 | 258.00 | 261.65 | 257.70 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 11,000.00 | 10,859.00 | 11,060.00 | 10,790.00 | |