high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.50 | -24.50 | -2.03% | 7,61,649 | 18.53 | 16,02,929 | 17.20 | 1,209.00 | 1,206.20 | 1,208.00 | 1,185.70 | |
| 1,894.20 | 2.50 | 0.13% | 5,17,756 | 32.44 | 11,82,076 | 25.45 | 1,891.70 | 1,901.00 | 1,920.30 | 1,874.10 | |
| 694.40 | -12.55 | -1.78% | 15,20,138 | 13.01 | 10,70,536 | 39.40 | 706.95 | 701.45 | 703.35 | 689.10 | |
| 1,397.60 | 12.60 | 0.91% | 8,87,747 | 15.83 | 10,03,262 | 50.44 | 1,385.00 | 1,379.00 | 1,400.00 | 1,375.10 | |
| 2,506.80 | -22.20 | -0.88% | 2,01,076 | 17.63 | 9,06,982 | 9.01 | 2,529.00 | 2,520.00 | 2,533.00 | 2,479.00 | |
| 966.55 | 3.55 | 0.37% | 4,33,608 | 9.92 | 8,92,200 | 11.07 | 963.00 | 959.55 | 970.90 | 950.05 | |
| 942.00 | 16.00 | 1.73% | 3,46,210 | 26.10 | 5,86,485 | 19.79 | 926.00 | 907.45 | 942.00 | 907.40 | |
| 3,650.50 | 14.50 | 0.40% | 98,170 | 25.45 | 5,02,270 | 19.21 | 3,636.00 | 3,620.00 | 3,689.90 | 3,595.00 | |
| 388.00 | -4.05 | -1.03% | 1,07,038 | 8.24 | 4,90,820 | 1.55 | 392.05 | 390.10 | 391.00 | 384.20 | |
| 1,154.00 | -14.00 | -1.20% | 8,15,823 | 15.62 | 4,68,320 | 27.09 | 1,168.00 | 1,167.00 | 1,174.50 | 1,144.05 | |
| 435.35 | -2.45 | -0.56% | 6,03,390 | 21.40 | 4,33,071 | 24.65 | 437.80 | 435.20 | 442.50 | 433.75 | |
| 1,829.90 | -20.30 | -1.10% | 63,876 | 28.95 | 4,29,952 | 9.50 | 1,850.20 | 1,841.00 | 1,844.90 | 1,810.60 | |
| 1,760.00 | 14.90 | 0.85% | 1,30,555 | 34.55 | 4,22,283 | 14.36 | 1,745.10 | 1,732.00 | 1,755.00 | 1,719.10 | |
| 1,750.80 | 2.00 | 0.11% | 44,997 | 30.72 | 4,03,377 | 15.95 | 1,748.80 | 1,732.80 | 1,749.00 | 1,715.30 | |
| 4,350.00 | -30.90 | -0.71% | 38,107 | 67.51 | 3,86,187 | 16.37 | 4,380.90 | 4,350.00 | 4,373.70 | 4,300.10 | |
| 1,423.00 | -1.20 | -0.08% | 2,25,123 | 21.08 | 3,86,155 | 14.90 | 1,424.20 | 1,422.80 | 1,427.90 | 1,395.30 | |
| 1,215.00 | 5.00 | 0.41% | 2,50,652 | 12.55 | 3,78,299 | 41.16 | 1,210.00 | 1,207.20 | 1,216.10 | 1,200.30 | |
| 185.25 | -1.84 | -0.98% | 1,96,080 | 24.81 | 3,57,249 | 11.03 | 187.09 | 188.05 | 188.06 | 183.00 | |
| 2,851.20 | -37.80 | -1.31% | 87,639 | 17.71 | 3,54,555 | 33.35 | 2,889.00 | 2,850.00 | 2,873.00 | 2,818.20 | |
| 11,180.00 | -20.00 | -0.18% | 9,409 | 24.70 | 3,51,502 | 12.42 | 11,200.00 | 11,170.00 | 11,208.00 | 10,985.00 | |
| 2,550.00 | -44.50 | -1.72% | 17,579 | 46.75 | 3,45,125 | 10.66 | 2,594.50 | 2,578.00 | 2,592.20 | 2,531.50 | |
| 4,875.00 | 20.60 | 0.42% | 16,124 | 34.80 | 3,26,028 | 9.42 | 4,854.40 | 4,790.00 | 4,901.90 | 4,765.20 | |
| 10,955.00 | 106.00 | 0.98% | 7,191 | 36.06 | 3,22,821 | 12.69 | 10,849.00 | 10,815.00 | 10,976.00 | 10,651.00 | |
| 257.60 | -4.40 | -1.68% | 5,11,236 | 16.25 | 3,22,786 | 33.22 | 262.00 | 260.00 | 261.00 | 256.35 | |
| 1,220.00 | -2.90 | -0.24% | 36,160 | 10.67 | 2,98,345 | 25.92 | 1,222.90 | 1,222.00 | 1,227.80 | 1,200.30 | |