high low close
by @rakeshxa93294a
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.00 | -11.40 | -0.85% | 61,23,566 | 18.59 | 18,02,525 | 18.67 | 1,343.40 | 1,340.00 | 1,345.90 | 1,329.10 | |
| 787.25 | 2.90 | 0.37% | 1,54,75,896 | 15.24 | 12,11,734 | 44.05 | 784.35 | 777.30 | 787.60 | 777.00 | |
| 1,816.00 | -25.20 | -1.37% | 26,67,266 | 30.27 | 11,06,508 | 27.80 | 1,841.20 | 1,845.00 | 1,850.70 | 1,811.70 | |
| 1,096.45 | 2.20 | 0.20% | 68,73,054 | 11.67 | 10,12,091 | 11.41 | 1,094.25 | 1,091.35 | 1,101.50 | 1,090.05 | |
| 1,333.40 | -14.60 | -1.08% | 79,81,815 | 16.67 | 9,54,568 | 34.49 | 1,348.00 | 1,336.30 | 1,348.80 | 1,329.40 | |
| 2,411.30 | -110.50 | -4.38% | 26,99,346 | 18.45 | 8,72,429 | 9.66 | 2,521.80 | 2,488.00 | 2,505.00 | 2,406.00 | |
| 915.75 | -2.60 | -0.28% | 15,42,899 | 31.19 | 5,69,824 | 21.33 | 918.35 | 920.00 | 924.70 | 911.15 | |
| 4,014.40 | -39.70 | -0.98% | 11,29,771 | 29.39 | 5,52,225 | 18.78 | 4,054.10 | 4,072.00 | 4,088.10 | 3,995.00 | |
| 2,299.70 | -66.70 | -2.82% | 7,13,566 | 38.23 | 5,40,336 | 10.10 | 2,366.40 | 2,388.60 | 2,388.60 | 2,299.10 | |
| 806.75 | -4.90 | -0.60% | 4,80,401 | 9.69 | 5,10,269 | 0.31 | 811.65 | 812.00 | 817.40 | 805.00 | |
| 1,170.50 | -70.10 | -5.65% | 2,23,03,151 | 18.00 | 4,74,684 | 28.45 | 1,240.60 | 1,200.00 | 1,223.90 | 1,167.70 | |
| 1,360.90 | -8.70 | -0.64% | 14,81,710 | 16.12 | 4,22,930 | 42.05 | 1,369.60 | 1,369.00 | 1,375.00 | 1,350.00 | |
| 13,039.00 | -121.00 | -0.92% | 2,38,605 | 27.71 | 4,09,950 | 14.12 | 13,160.00 | 13,200.00 | 13,253.00 | 13,000.00 | |
| 209.06 | -5.12 | -2.39% | 3,55,16,240 | 36.56 | 4,03,166 | 11.74 | 214.18 | 215.44 | 216.87 | 208.80 | |
| 4,388.90 | -67.60 | -1.52% | 4,97,725 | 83.05 | 3,89,640 | 15.65 | 4,456.50 | 4,475.50 | 4,486.60 | 4,361.40 | |
| 1,621.00 | -59.10 | -3.52% | 52,66,525 | 36.80 | 3,88,932 | 15.93 | 1,680.10 | 1,670.40 | 1,673.30 | 1,619.00 | |
| 401.00 | -1.25 | -0.31% | 24,03,569 | 15.71 | 3,88,836 | 16.55 | 402.25 | 404.75 | 405.25 | 399.20 | |
| 304.05 | -1.25 | -0.41% | 61,54,958 | 10.82 | 3,80,951 | 34.83 | 305.30 | 306.65 | 306.65 | 302.75 | |
| 3,061.10 | 13.40 | 0.44% | 12,99,356 | 22.41 | 3,80,657 | 36.22 | 3,047.70 | 3,047.70 | 3,089.00 | 3,037.30 | |
| 372.00 | 1.60 | 0.43% | 67,65,010 | 19.60 | 3,70,008 | 26.40 | 370.40 | 370.60 | 372.80 | 367.65 | |
| 1,573.10 | -29.80 | -1.86% | 11,18,160 | 29.57 | 3,62,436 | 13.25 | 1,602.90 | 1,612.00 | 1,618.80 | 1,569.30 | |
| 285.30 | -0.95 | -0.33% | 72,61,814 | 8.01 | 3,58,915 | 7.97 | 286.25 | 288.80 | 288.80 | 284.65 | |
| 12,065.00 | -102.00 | -0.84% | 1,02,717 | 46.71 | 3,55,530 | 14.11 | 12,167.00 | 12,203.00 | 12,246.00 | 12,056.00 | |
| 1,212.00 | -65.60 | -5.13% | 58,53,788 | 20.81 | 3,28,896 | 15.51 | 1,277.60 | 1,264.40 | 1,264.80 | 1,210.10 | |
| 441.30 | -8.65 | -1.92% | 64,57,353 | 55.13 | 3,22,581 | 19.50 | 449.95 | 450.00 | 451.20 | 438.75 | |