Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,244.93 | 2,246.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,454.54 | 3,460.80 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 308.45 | 309.85 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,030.67 | 1,033.30 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 377.39 | 377.55 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,270.47 | 1,274.60 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 587.26 | 587.55 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | 8,252.68 | 8,288.50 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,374.88 | 1,375.30 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 819.23 | 820.40 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 693.26 | 693.60 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 449.00 | 436.85 | 438.55 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 272.05 | 264.89 | 266.30 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 358.00 | 351.39 | 354.00 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 730.47 | 732.70 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 193.35 | 190.24 | 191.23 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 500.00 | 495.62 | 498.40 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 425.00 | 412.78 | 413.20 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 163.02 | 161.14 | 161.56 | |
| 203.60 | -1.98 | -0.96% | 8,40,299 | 20.53 | 1,963 | 207.85 | 203.30 | 203.60 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 14.59 | 1,808 | 142.33 | 136.07 | 136.40 | |
| 215.27 | -2.02 | -0.93% | 9,18,984 | 12.27 | 1,552 | 220.55 | 214.82 | 215.27 | |
| 99.73 | 0.40 | 0.40% | 2,00,199 | 8.81 | 1,547 | 101.00 | 99.59 | 99.73 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 223.40 | 223.33 | 223.40 | |
| 214.61 | -0.83 | -0.39% | 13,73,164 | 203.77 | 1,164 | 222.00 | 214.53 | 214.61 | |