0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,318.92 | 2,327.30 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 719.14 | 720.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 199.23 | 199.36 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,490.41 | 3,493.50 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,305.69 | 3,305.70 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 846.59 | 847.95 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 461.19 | 462.95 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,252.70 | 2,273.20 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 186.80 | 188.14 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | 347.44 | 347.60 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | 687.54 | 688.70 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 206.33 | 207.15 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 296.90 | 286.75 | 287.43 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 189.27 | 190.21 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | 448.78 | 449.75 | |
| 263.29 | -4.17 | -1.56% | 2,32,245 | 46.63 | 5,215 | 269.90 | 262.59 | 263.29 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 358.95 | 347.77 | 350.65 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 239.70 | 234.83 | 236.66 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,338.48 | 1,340.90 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 137.00 | 134.25 | 134.87 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 195.00 | 184.90 | 184.92 | |
| 57.03 | -0.63 | -1.09% | 5,85,516 | 641.11 | 2,849 | 58.52 | 56.80 | 57.03 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 270.00 | 262.14 | 262.68 | |
| 169.01 | -5.54 | -3.17% | 2,52,786 | 23.03 | 2,650 | 176.79 | 168.55 | 169.01 | |
| 181.10 | -6.03 | -3.22% | 2,61,016 | -178.14 | 2,233 | 188.37 | 180.86 | 181.10 | |