0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 169.37 | 169.38 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 183.09 | 183.45 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,475.58 | 4,487.80 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 845.94 | 849.25 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 205.55 | 205.69 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,002.36 | 1,005.60 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,883.11 | 2,885.80 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 513.92 | 515.05 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 506.73 | 506.75 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 780.94 | 782.50 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 335.47 | 335.50 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,098.10 | 2,100.80 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,492.40 | 1,496.10 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,746.09 | 1,747.10 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 461.81 | 462.55 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,235.10 | 2,182.25 | 2,183.80 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 795.50 | 797.30 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 540.95 | 536.54 | 536.95 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 714.54 | 718.35 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 718.85 | 721.15 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 213.40 | 212.11 | 212.18 | |
| 234.35 | 1.45 | 0.62% | 3,70,981 | 24.73 | 2,358 | 235.00 | 233.07 | 234.35 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 113.20 | 111.64 | 111.65 | |
| 61.96 | 0.17 | 0.28% | 2,17,580 | 7.49 | 1,349 | 62.20 | 61.82 | 61.96 | |
| 98.84 | -3.90 | -3.80% | 13,33,296 | 12.74 | 1,340 | 102.61 | 98.72 | 98.84 | |