0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,330.24 | 1,332.80 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,787.30 | 1,744.36 | 1,746.90 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,086.10 | 1,089.70 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 437.72 | 438.85 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,333.91 | 1,338.10 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 546.75 | 549.05 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 111.37 | 111.94 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 560.79 | 562.20 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 842.07 | 842.40 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 183.72 | 184.42 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 291.49 | 292.10 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 558.34 | 561.15 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 236.11 | 237.35 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 547.64 | 549.90 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 479.07 | 480.75 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 161.60 | 162.54 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | 237.45 | 238.40 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 126.31 | 122.38 | 122.72 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 114.99 | 109.86 | 110.06 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 158.38 | 158.95 | |
| 52.28 | -1.97 | -3.63% | 16,74,042 | 25.20 | 2,055 | 53.83 | 52.08 | 52.28 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 18.31 | 1,918 | 149.89 | 144.35 | 144.96 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 46.37 | 1,488 | 68.02 | 64.94 | 64.95 | |
| 18.97 | -0.59 | -3.02% | 13,74,523 | 23.85 | 1,429 | 19.69 | 18.95 | 18.97 | |
| 102.14 | -2.36 | -2.26% | 9,46,302 | 13.53 | 1,096 | 104.17 | 101.66 | 102.14 | |