0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,281.85 | 3,281.90 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,358.27 | 1,366.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 524.97 | 526.45 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,333.19 | 2,339.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 977.00 | 978.20 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,452.86 | 1,459.80 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,153.00 | 2,153.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,743.26 | 1,748.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 4,545.22 | 4,578.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | 172.55 | 172.76 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 480.00 | 474.79 | 476.40 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.79 | 19.61 | 19.64 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 574.65 | 575.35 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 492.63 | 492.70 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 445.20 | 438.90 | 440.20 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,183.47 | 1,184.50 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 113.18 | 113.26 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 467.87 | 468.15 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 915.00 | 885.42 | 886.15 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 503.00 | 493.24 | 493.80 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 549.92 | 553.05 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.79 | 77.53 | 77.62 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 238.52 | 238.90 | |
| 422.65 | -7.45 | -1.73% | 3,90,855 | 120.00 | 4,605 | 430.00 | 420.88 | 422.65 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.77 | 156.31 | 156.46 | |