Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,350.02 | 2,353.50 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,699.67 | 1,700.70 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,332.76 | 7,358.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 246.32 | 246.85 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,439.65 | 1,439.90 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,703.61 | 2,706.40 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 327.97 | 328.70 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 641.19 | 641.70 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | 101.56 | 101.57 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 153.78 | 154.49 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 130.46 | 127.04 | 127.61 | |
| 7.44 | 0.03 | 0.40% | 12,00,120 | 82.44 | 806 | 7.49 | 7.42 | 7.44 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 107.85 | 103.65 | 104.15 | |
| 2.97 | 0.06 | 2.06% | 17,40,198 | 11.15 | 428 | 2.98 | 2.97 | 2.97 | |
| 1.73 | 0.08 | 4.85% | 93,30,047 | 165.00 | 246 | 1.73 | 1.73 | 1.73 | |
| 5.40 | 0.25 | 4.85% | 4,61,264 | 64.38 | 196 | 5.40 | 5.40 | 5.40 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 25.16 | 25.14 | 25.16 | |
| 0.70 | 0.00 | 0.00% | 14,29,395 | -11.67 | 118 | 0.70 | 0.70 | 0.70 | |
| 8.90 | -0.06 | -0.67% | 2,44,208 | 13.78 | 81 | 9.24 | 8.90 | 8.92 | |
| 4.97 | 0.23 | 4.85% | 2,10,000 | 5.51 | 70 | 4.97 | 4.97 | 4.97 | |
| 19.27 | 0.19 | 1.00% | 2,54,492 | 318.00 | 70 | 20.00 | 19.22 | 19.26 | |
| 0.63 | 0.00 | 0.00% | 14,10,889 | -21.00 | 55 | 0.63 | 0.63 | 0.63 | |
| 0.25 | 0.01 | 4.17% | 82,62,534 | 3.43 | 51 | 0.25 | 0.25 | 0.25 | |
| 0.49 | 0.00 | 0.00% | 62,22,172 | 5.44 | 46 | 0.50 | 0.49 | 0.49 | |
| 1.29 | 0.06 | 4.88% | 3,43,822 | - | 44 | 1.29 | 1.29 | 1.29 | |