0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 985.25 | 986.80 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,112.76 | 3,119.60 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,768.26 | 3,768.40 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 2,010.58 | 2,023.20 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,242.18 | 2,244.60 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 295.80 | 290.81 | 291.25 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,129.67 | 1,131.15 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 293.77 | 294.55 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 428.75 | 423.47 | 423.50 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 962.72 | 963.45 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 371.18 | 371.25 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,156.85 | 1,157.20 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 372.41 | 374.25 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 616.59 | 620.25 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 743.86 | 747.55 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 531.20 | 532.45 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 650.29 | 651.20 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 239.00 | 235.51 | 235.61 | |
| 344.25 | -3.05 | -0.88% | 3,11,748 | 23.04 | 5,832 | 349.95 | 344.13 | 344.25 | |
| 333.90 | -5.05 | -1.49% | 3,02,281 | 9.67 | 5,470 | 338.80 | 333.76 | 333.90 | |
| 199.72 | -5.75 | -2.80% | 2,82,704 | 32.26 | 4,444 | 207.00 | 199.69 | 199.72 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 552.51 | 559.80 | |
| 53.41 | -1.68 | -3.05% | 10,31,173 | 13.33 | 2,372 | 55.09 | 53.40 | 53.41 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 642.90 | 642.81 | 642.90 | |
| 161.73 | -3.30 | -2.00% | 4,12,311 | 16.05 | 2,182 | 165.80 | 161.31 | 161.73 | |