high 2 low
by @jarifx34574fc
0
Modify
Open Price High Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change -16.66 - -0.38
Nifty 500
Sector 20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,010.00 | 10,056.30 | 18.68 | 10,345.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 4,176.36 | 16.13 | 4,090.80 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 930.00 | 911.48 | 4.48 | 931.30 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,100.00 | 4,108.18 | 25.49 | 4,109.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,753.66 | 16.12 | 1,700.00 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,031.00 | 1,047.34 | 9.82 | 1,033.60 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,644.70 | 1,689.44 | 12.40 | 1,657.40 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 954.00 | 965.82 | 50.55 | 958.30 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,639.00 | 10,866.40 | 14.93 | 10,663.00 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,851.00 | 5,944.40 | 20.08 | 5,869.50 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 790.05 | 804.60 | 27.84 | 791.00 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 858.00 | 875.80 | 36.45 | 871.65 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,860.00 | 6,971.70 | 14.82 | 6,906.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,975.00 | 3,033.46 | 37.49 | 3,028.80 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,801.00 | 1,824.18 | 7.92 | 1,805.60 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,335.50 | 1,320.44 | 13.94 | 1,338.90 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 22,955.00 | 23,469.00 | 10.08 | 23,265.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,066.00 | 3,108.04 | 6.91 | 3,084.70 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,170.10 | 1,211.42 | 17.97 | 1,186.50 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,085.00 | 2,132.72 | 19.20 | 2,098.40 | |