high 2 low
by @jarifx34574fc
0
Modify
Open Price High Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change -16.66 - -0.38
Nifty 500
Sector 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,700.00 | 5,709.34 | 27.32 | 5,744.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.50 | 4,957.10 | 17.97 | 5,031.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,145.00 | 9,148.00 | 19.00 | 9,175.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,825.00 | 1,810.50 | 28.00 | 1,836.40 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 876.30 | 879.87 | 11.97 | 880.95 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 915.15 | 912.13 | 25.20 | 919.70 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,897.00 | 1,866.62 | 6.81 | 1,912.50 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,275.00 | 1,286.34 | 15.91 | 1,279.50 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,474.00 | 7,507.80 | 7.67 | 7,545.00 | |
| 17,770.00 | -115.00 | -0.64% | 40,914 | 18.79 | 23,159 | 17,885.00 | 18,059.40 | 9.52 | 18,011.00 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,334.60 | 2,306.26 | 20.89 | 2,348.60 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 820.05 | 818.42 | 23.61 | 822.05 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,727.00 | 8,764.10 | 41.50 | 8,746.00 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,179.00 | 1,179.10 | 32.07 | 1,185.10 | |
| 1,170.30 | -5.20 | -0.44% | 6,37,457 | 13.23 | 30,497 | 1,178.50 | 1,163.28 | 16.81 | 1,189.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,433.40 | 1,430.96 | 20.21 | 1,443.60 | |