high 2 low
by @jarifx34574fc
0
Modify
Open Price High Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change -16.66 - -0.38
Nifty 500
Sector 20
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,951.20 | -135.60 | -4.39% | 2,44,710 | 57.30 | 57,119 | 3,086.80 | 2,931.94 | 21.42 | 3,129.80 | |
| 1,621.40 | -58.70 | -3.49% | 52,52,081 | 36.80 | 3,89,028 | 1,670.40 | 1,671.84 | 15.93 | 1,673.30 | |
| 1,784.80 | -59.40 | -3.22% | 5,93,107 | 25.88 | 1,45,022 | 1,848.70 | 1,873.64 | 5.42 | 1,853.20 | |
| 2,270.70 | -70.70 | -3.02% | 4,84,647 | 22.91 | 1,03,781 | 2,347.30 | 2,323.12 | 21.71 | 2,351.50 | |
| 1,097.20 | -32.90 | -2.91% | 2,48,117 | 53.46 | 63,364 | 1,134.90 | 1,131.64 | 8.96 | 1,137.20 | |
| 20,170.00 | -580.00 | -2.80% | 83,466 | 19.98 | 26,287 | 20,750.00 | 21,739.20 | 10.93 | 20,928.00 | |
| 36,410.00 | -970.00 | -2.59% | 16,642 | 40.05 | 1,07,386 | 37,495.00 | 37,732.00 | 7.22 | 37,690.00 | |
| 7,400.00 | -175.50 | -2.32% | 1,88,794 | 96.15 | 1,56,812 | 7,575.50 | 7,321.00 | 8.20 | 7,594.00 | |
| 821.20 | -16.60 | -1.98% | 25,59,000 | 118.96 | 1,29,332 | 844.50 | 807.58 | 12.03 | 846.90 | |
| 1,238.00 | -22.30 | -1.77% | 7,14,684 | 46.78 | 77,654 | 1,262.00 | 1,309.26 | 16.94 | 1,267.40 | |
| 930.60 | -15.75 | -1.66% | 4,80,024 | 18.96 | 93,640 | 948.00 | 937.06 | 6.95 | 951.75 | |
| 3,804.70 | -59.70 | -1.54% | 1,76,989 | 77.83 | 1,35,493 | 3,882.00 | 3,769.46 | 6.80 | 3,893.60 | |
| 2,299.60 | -35.40 | -1.52% | 5,71,900 | 61.93 | 64,895 | 2,351.00 | 2,257.66 | 20.34 | 2,372.80 | |
| 1,931.50 | -27.30 | -1.39% | 55,945 | 30.59 | 36,228 | 1,971.00 | 1,979.02 | 7.15 | 1,975.20 | |
| 4,774.00 | -65.50 | -1.35% | 90,317 | 53.75 | 45,640 | 4,850.00 | 4,858.96 | 27.27 | 4,887.40 | |
| 25,150.00 | -320.00 | -1.26% | 4,197 | 51.15 | 90,743 | 25,470.00 | 25,505.00 | 8.93 | 25,550.00 | |
| 4,102.80 | -44.40 | -1.07% | 1,31,415 | 61.76 | 1,38,857 | 4,151.00 | 4,147.64 | 16.18 | 4,158.00 | |
| 1,856.20 | -17.90 | -0.96% | 3,72,607 | 78.65 | 88,743 | 1,884.00 | 1,879.96 | 14.15 | 1,892.10 | |
| 5,468.00 | -52.50 | -0.95% | 34,654 | 27.23 | 65,378 | 5,572.50 | 5,613.60 | 10.16 | 5,578.50 | |
| 1,422.70 | -12.70 | -0.88% | 5,01,914 | 23.93 | 82,631 | 1,436.90 | 1,400.42 | 15.24 | 1,446.00 | |
| 12,065.00 | -102.00 | -0.84% | 1,02,639 | 46.71 | 3,55,530 | 12,203.00 | 12,040.40 | 14.11 | 12,246.00 | |
| 1,320.40 | -10.60 | -0.80% | 27,54,600 | 20.15 | 1,10,206 | 1,293.00 | 1,247.38 | 33.08 | 1,330.00 | |
| 13,063.00 | -97.00 | -0.74% | 2,37,639 | 27.71 | 4,10,704 | 13,200.00 | 13,372.20 | 14.12 | 13,253.00 | |
| 31,550.00 | -170.00 | -0.54% | 94,275 | 168.07 | 1,40,626 | 31,780.00 | 30,103.00 | 11.68 | 32,265.00 | |
| 1,123.85 | -5.15 | -0.46% | 8,04,673 | 72.50 | 60,672 | 1,129.20 | 1,120.94 | 25.82 | 1,137.20 | |