high 2 low
by @jarifx34574fc
0
Modify
Open Price High Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change -16.66 - -0.38
Nifty 500
Sector 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,764.00 | 1,791.26 | 12.40 | 1,775.50 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,055.00 | 1,072.00 | 9.82 | 1,057.60 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,699.00 | 10,494.20 | 18.68 | 10,833.00 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,037.00 | 1,030.04 | 26.52 | 1,050.50 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,655.00 | 2,680.48 | 16.79 | 2,664.00 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,242.00 | 2,208.64 | 19.20 | 2,266.00 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 740.55 | 719.85 | 12.02 | 749.00 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,514.70 | 2,565.32 | 23.15 | 2,524.80 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,000.00 | 31,377.00 | 7.34 | 31,325.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,324.00 | 3,261.66 | 6.85 | 3,361.90 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,275.00 | 6,281.50 | 20.08 | 6,326.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 3,122.36 | 37.49 | 3,025.00 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,340.90 | 1,343.82 | 17.97 | 1,353.20 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 13,294.80 | 15.76 | 12,962.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,200.00 | 2,198.32 | 11.34 | 2,205.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,014.00 | 1,025.44 | 50.55 | 1,020.80 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,895.00 | 1,855.90 | 7.92 | 1,908.80 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,990.00 | 24,877.00 | 10.69 | 25,175.00 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 859.00 | 868.14 | 27.84 | 863.60 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,500.00 | 23,551.00 | 10.08 | 23,505.00 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 776.50 | 773.47 | 17.22 | 780.00 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,310.00 | 1,307.68 | 33.20 | 1,319.90 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 900.00 | 915.02 | 36.45 | 905.85 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,348.00 | 2,331.46 | 21.49 | 2,361.90 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,422.00 | 5,484.10 | 9.97 | 5,471.50 | |