high 2 low
by @jarifx34574fc
0
Modify
Open Price High Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change -16.66 - -0.38
Nifty 500
Sector 20
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,860.60 | 12.82 | 11,907.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,810.00 | 46,710.00 | 7.10 | 46,995.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 3,092.98 | 17.17 | 3,045.00 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,151.00 | 13,216.00 | 17.87 | 13,290.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,957.56 | 34.89 | 2,927.40 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 828.00 | 816.61 | 23.61 | 828.55 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,910.00 | 1,941.60 | 15.19 | 1,915.90 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,116.10 | 1,098.02 | 16.81 | 1,121.50 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,810.00 | 10,935.00 | 12.86 | 10,879.00 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,233.00 | 1,222.62 | 32.07 | 1,233.90 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 22,250.00 | 22,167.00 | 8.22 | 22,275.00 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 17,300.00 | 17,049.40 | 9.52 | 17,389.00 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,386.80 | 2,419.62 | 22.34 | 2,405.20 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,374.00 | 2,408.88 | 8.57 | 2,380.90 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,151.00 | 1,185.42 | 6.88 | 1,158.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.00 | 1,834.56 | 14.53 | 1,828.70 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,800.00 | 4,863.76 | 17.97 | 4,810.50 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,277.00 | 9,428.20 | 20.20 | 9,318.00 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,030.00 | 8,143.60 | 19.00 | 8,131.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,090.00 | 8,541.40 | 41.50 | 8,135.00 | |