high 2 low
by @jarifx34574fc
0
Modify
Open Price High Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change -16.66 - -0.38
Nifty 500
Sector 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 18,000.00 | 17,737.80 | 9.52 | 18,048.00 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 798.00 | 796.60 | 23.61 | 799.95 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,217.00 | 1,226.82 | 8.15 | 1,217.60 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,637.00 | 2,651.62 | 22.34 | 2,637.10 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 897.50 | 904.65 | 25.20 | 900.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,520.00 | 12,601.80 | 12.82 | 12,541.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,187.60 | 2,198.28 | 3.28 | 2,195.50 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,370.00 | 9,427.70 | 20.20 | 9,415.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,845.00 | 1,869.36 | 14.53 | 1,854.50 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,122.00 | 5,157.60 | 10.42 | 5,128.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,660.00 | 22,966.00 | 8.22 | 22,680.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,480.00 | 48,614.00 | 7.10 | 48,960.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,294.00 | 7,365.10 | 7.67 | 7,324.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,860.10 | 41.50 | 8,950.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 906.85 | 911.24 | 11.97 | 912.50 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,300.00 | 13,810.00 | 17.87 | 13,490.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,110.00 | 3,140.16 | 34.89 | 3,124.20 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,947.80 | 1,967.62 | 15.04 | 1,947.90 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,107.90 | 1,127.48 | 15.91 | 1,114.70 | |