HIGH
by @pankajf82070acModify
NSE
Index 14
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,940 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,623.40 | |
| 384.55 | 49.50 | 14.77% | 3,87,32,903 | 33.74 | 7,414 | 345.46 | 12.18 | 396.70 | |
| 370.90 | 45.20 | 13.88% | 8,19,11,844 | 16.38 | 51,430 | 324.08 | 3.62 | 387.80 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 172.36 | 0.36 | 191.99 | |
| 2,023.80 | 182.00 | 9.88% | 22,70,815 | 22.52 | 15,383 | 1,846.60 | 6.15 | 2,060.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,017 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 2,720.00 | |
| 113.45 | 8.98 | 8.60% | 93,03,022 | 10.50 | 8,861 | 107.11 | 3.43 | 116.65 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,054 | 27.76 | 1,16,054 | 1,326.82 | 22.56 | 1,442.00 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,206 | 18.17 | 38,839 | 1,151.09 | 4.47 | 1,220.00 | |
| 205.02 | 13.52 | 7.06% | 29,46,277 | -255.33 | 13,750 | 193.74 | 3.90 | 208.90 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,206 | 46.42 | 8,950 | 1,663.48 | 3.45 | 1,889.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,845 | 44.55 | 47,199 | 1,571.20 | 14.43 | 1,670.00 | |
| 519.95 | 30.00 | 6.12% | 23,11,771 | 11.55 | 7,640 | 488.48 | 12.05 | 521.70 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 649.09 | 1.55 | 680.00 | |
| 505.60 | 27.10 | 5.66% | 6,33,739 | 11.16 | 42,937 | 488.91 | 14.24 | 508.60 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 248.75 | 9.66 | 257.30 | |
| 991.70 | 52.45 | 5.58% | 45,94,946 | 18.80 | 99,788 | 941.44 | 6.95 | 997.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,128 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 1,889.20 | |
| 533.90 | 26.20 | 5.16% | 42,89,846 | 52.45 | 62,253 | 498.73 | 4.68 | 540.35 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,522 | 40.63 | 40,184 | 1,532.62 | 10.63 | 1,593.80 | |
| 2,326.40 | 111.00 | 5.01% | 23,742 | 23.08 | 4,091 | 2,277.10 | 0.95 | 2,339.00 | |
| 273.10 | 13.00 | 5.00% | 2,99,335 | 0.00 | 8,368 | 274.30 | 1.93 | 273.10 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,759 | 31.78 | 4,32,922 | 220.21 | 11.74 | 225.70 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,089 | 5.03 | 1,32,523 | 305.73 | 13.93 | 340.65 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,011 | 56.36 | 10,923 | 1,709.88 | 2.25 | 1,810.00 | |