HIGH
by @pankajf82070acModify
NSE
Index 14
Price 50.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 571.60 | 35.40 | 6.60% | 6,69,32,517 | 38.50 | 28,840 | 509.68 | 5.98 | 605.00 | |
| 2,328.90 | 142.70 | 6.53% | 8,88,755 | 63.44 | 10,702 | 1,939.28 | 16.74 | 2,330.00 | |
| 1,707.00 | 89.80 | 5.55% | 8,98,420 | 86.38 | 13,126 | 1,445.20 | 2.40 | 1,753.70 | |
| 300.13 | 14.38 | 5.03% | 46,45,774 | 0.00 | 9,196 | 265.93 | 1.93 | 303.99 | |
| 677.10 | 29.40 | 4.54% | 57,03,859 | 43.88 | 8,696 | 601.50 | 7.48 | 692.10 | |
| 1,664.50 | 71.70 | 4.50% | 1,01,55,820 | 57.63 | 43,790 | 1,567.76 | 3.10 | 1,710.00 | |
| 1,835.00 | 66.40 | 3.75% | 15,67,995 | 1,010.51 | 21,033 | 1,606.60 | 17.50 | 1,863.90 | |
| 1,570.20 | 44.10 | 2.89% | 1,39,751 | 41.06 | 39,837 | 1,486.86 | 10.63 | 1,573.00 | |
| 75.83 | 2.10 | 2.85% | 4,67,90,247 | 8.50 | 81,535 | 74.43 | 0.56 | 79.90 | |
| 1,646.00 | 45.00 | 2.81% | 3,82,367 | 34.11 | 31,206 | 1,619.26 | 3.35 | 1,678.90 | |
| 450.85 | 11.85 | 2.70% | 8,59,676 | 31.90 | 13,739 | 444.31 | 14.76 | 461.00 | |
| 320.35 | 7.90 | 2.53% | 89,14,878 | 26.80 | 19,801 | 316.71 | 20.23 | 322.65 | |
| 517.90 | 12.35 | 2.44% | 3,99,460 | 60.71 | 10,016 | 496.93 | 13.66 | 528.70 | |
| 582.35 | 12.95 | 2.27% | 21,83,817 | 20.54 | 16,846 | 560.66 | 5.69 | 594.70 | |
| 1,030.65 | 22.90 | 2.27% | 21,98,073 | 11.46 | 26,849 | 961.51 | 16.60 | 1,033.15 | |
| 209.10 | 4.64 | 2.27% | 1,97,59,992 | 14.73 | 41,860 | 199.80 | 2.22 | 214.46 | |
| 4,595.70 | 99.30 | 2.21% | 7,71,083 | 107.82 | 1,17,671 | 4,271.68 | 20.39 | 4,694.00 | |
| 1,093.70 | 23.25 | 2.17% | 12,25,672 | 76.13 | 17,085 | 1,035.64 | 26.68 | 1,100.00 | |
| 145.07 | 3.03 | 2.13% | 4,97,584 | 30.48 | 7,090 | 143.97 | 1.01 | 145.83 | |
| 495.00 | 10.05 | 2.07% | 12,97,676 | 12.91 | 14,581 | 486.73 | 48.47 | 497.00 | |
| 134.05 | 2.59 | 1.97% | 10,46,457 | 39.64 | 6,747 | 131.09 | 3.55 | 137.40 | |
| 409.60 | 7.45 | 1.85% | 42,40,801 | -7.86 | 7,277 | 411.29 | 5.29 | 424.50 | |
| 561.10 | 9.30 | 1.69% | 45,474 | 232.78 | 4,456 | 558.52 | 3.43 | 570.00 | |
| 1,211.05 | 19.15 | 1.61% | 3,66,407 | 50.83 | 19,289 | 1,190.85 | 10.23 | 1,219.90 | |
| 278.70 | 4.38 | 1.60% | 15,62,175 | 35.21 | 58,527 | 276.28 | 6.92 | 281.65 | |