happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 27.80 | 1,922.90 | 1,836.31 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 15.93 | 1,887.90 | 1,762.08 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 13.25 | 1,823.90 | 1,519.24 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 26.40 | 393.30 | 377.52 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 10.80 | 2,803.10 | 2,158.18 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 25.38 | 1,314.00 | 1,215.44 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 19.05 | 224.40 | 204.08 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 11.10 | 1,471.00 | 1,056.91 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 20.29 | 6,968.00 | 6,290.23 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 19.42 | 4,084.00 | 3,234.55 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 17,469.00 | 14,536.82 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 5.56 | 13.33 | 9.91 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 18.21 | 9,267.50 | 7,905.09 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 22.56 | 1,444.50 | 1,284.85 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 10.24 | 2,534.90 | 2,183.17 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 45.39 | 1,059.90 | 1,000.09 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 6.95 | 1,018.80 | 913.91 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 15.24 | 1,528.00 | 1,353.05 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 26.08 | 3,423.00 | 2,722.83 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 13.60 | 94.25 | 83.92 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 25.82 | 1,327.90 | 1,091.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 7.52 | 434.60 | 372.99 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 0.26 | 28,100.00 | 26,319.50 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 9.37 | 13,024.00 | 10,988.24 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 27.27 | 5,247.80 | 4,640.40 | |