happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,036.60 | 976.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,390.00 | 4,038.93 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 373.65 | 344.86 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 280.80 | 249.87 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,366.50 | 2,259.66 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 310.65 | 295.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 6,246.00 | 5,311.67 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 14.82 | 7,932.00 | 7,449.34 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 23,998.00 | 19,239.72 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 1,095.40 | 1,036.99 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 651.25 | 644.98 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,785.00 | 4,318.89 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9.35 | 10,775.00 | 8,566.52 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 12.36 | 3,198.40 | 2,945.88 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2.54 | 741.70 | 666.63 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 22.31 | 174.85 | 151.84 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 6.05 | 921.00 | 810.43 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 11.88 | 157.29 | 158.44 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.32 | 479.80 | 417.75 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 11.55 | 3,190.00 | 2,618.80 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 10.98 | 864.75 | 827.19 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 5.72 | 539.90 | 450.71 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 13.55 | 602.00 | 583.23 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 154.90 | 145.16 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1.84 | 1,370.00 | 1,123.43 | |