happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,088.90 | -4.10 | -0.10% | 3,57,097 | 28.66 | 5,62,522 | 19.13 | 4,107.10 | 4,010.69 | |
| 4,067.80 | 147.80 | 3.77% | 5,46,580 | 42.64 | 1,44,863 | 6.47 | 4,110.00 | 3,719.56 | |
| 3,163.50 | 141.50 | 4.68% | 16,42,557 | 10.62 | 1,27,005 | 11.61 | 3,181.00 | 3,013.48 | |
| 658.40 | -3.00 | -0.45% | 33,59,052 | 172.28 | 1,14,477 | 12.76 | 673.90 | 553.16 | |
| 203.49 | -2.20 | -1.07% | 96,01,357 | -79.08 | 93,571 | 5.19 | 212.65 | 187.02 | |
| 14,533.00 | -317.00 | -2.13% | 4,38,724 | 43.36 | 88,776 | 17.87 | 15,000.00 | 13,440.40 | |
| 1,889.20 | -2.50 | -0.13% | 4,47,039 | 43.55 | 83,625 | 24.31 | 1,894.30 | 1,595.52 | |
| 1,795.60 | 0.40 | 0.02% | 3,17,158 | 110.76 | 83,081 | 37.30 | 1,811.80 | 1,627.19 | |
| 1,103.50 | -4.70 | -0.42% | 3,74,983 | 29.01 | 82,623 | 35.98 | 1,111.20 | 1,047.67 | |
| 3,238.10 | 53.10 | 1.67% | 13,55,446 | 52.63 | 82,569 | 29.84 | 3,259.80 | 2,823.06 | |
| 1,245.10 | -5.90 | -0.47% | 2,35,451 | 48.96 | 79,535 | 7.04 | 1,269.50 | 1,176.65 | |
| 180.85 | 7.39 | 4.26% | 2,87,72,734 | 16.82 | 74,701 | 7.09 | 180.96 | 170.49 | |
| 2,352.10 | 34.20 | 1.48% | 1,70,382 | 36.20 | 66,376 | 20.89 | 2,359.00 | 2,235.77 | |
| 2,374.20 | 62.30 | 2.69% | 31,63,345 | 26.23 | 62,629 | 14.61 | 2,400.00 | 1,643.80 | |
| 1,009.00 | 19.00 | 1.92% | 4,87,574 | 30.09 | 60,757 | 6.86 | 1,015.00 | 926.48 | |
| 390.95 | -1.55 | -0.39% | 6,14,286 | 67.41 | 60,541 | 8.77 | 394.50 | 374.00 | |
| 2,153.70 | 14.70 | 0.69% | 83,940 | 48.32 | 59,799 | 35.11 | 2,172.80 | 1,886.24 | |
| 1,34,605.00 | 1,940.00 | 1.46% | 3,303 | 23.26 | 57,088 | 17.42 | 1,35,755.00 | 1,31,966.10 | |
| 569.60 | -3.10 | -0.54% | 43,09,426 | 48.73 | 55,082 | 5.96 | 586.75 | 508.69 | |
| 113.03 | 9.60 | 9.28% | 9,66,06,539 | 54.53 | 52,857 | 20.43 | 115.40 | 112.80 | |
| 294.35 | 1.35 | 0.46% | 9,18,967 | 10.42 | 44,153 | 26.27 | 296.80 | 280.61 | |
| 238.22 | 10.21 | 4.48% | 1,43,96,599 | 57.72 | 36,462 | 15.74 | 239.20 | 209.40 | |
| 2,949.10 | 29.80 | 1.02% | 1,30,646 | 54.35 | 33,356 | 10.67 | 2,983.80 | 2,489.73 | |
| 5,536.00 | -65.00 | -1.16% | 16,42,063 | 122.39 | 31,522 | 9.27 | 5,813.00 | 4,661.60 | |
| 20,774.00 | 145.00 | 0.70% | 20,947 | 246.36 | 31,146 | 3.95 | 21,265.00 | 18,137.22 | |