happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 409.50 | 406.59 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 631.90 | 504.22 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 412.40 | 383.70 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 599.80 | 520.85 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,349.50 | 7,035.85 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 882.30 | 815.09 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 16.56 | 2,862.90 | 2,797.58 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 983.70 | 809.14 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 11.58 | 3,890.00 | 3,539.45 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 17.82 | 432.30 | - | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 3.31 | 355.00 | 325.94 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2.12 | 2,665.00 | - | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 12.22 | 10.19 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 3,840.00 | 3,707.43 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 428.50 | 393.16 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 178.30 | 151.09 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 57.15 | 175.50 | - | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 3.94 | 1,832.90 | 1,782.79 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 2.06 | 1,395.00 | 1,286.68 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 13.04 | 82.49 | 75.75 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 13.62 | 1,470.60 | 1,370.13 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 33.45 | 1,864.70 | 1,734.02 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.31 | 290.00 | 281.43 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,092.60 | 986.90 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 0.00 | 5,195.00 | 4,720.61 | |