happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,412.80 | 1,476.03 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 160.35 | 144.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 4,393.70 | 3,848.79 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 17.94 | 1,447.00 | 1,496.99 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 22.80 | 5,267.00 | 5,310.77 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 2.23 | 1,398.00 | 1,200.17 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 20.72 | 34,080.00 | 32,618.20 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 3.84 | 4,790.00 | 4,572.43 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 4.04 | 276.70 | 232.55 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 10.98 | 862.00 | 802.57 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 4.52 | 842.15 | 740.91 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 8.66 | 3,050.00 | 2,918.00 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 4.08 | 28.62 | 27.56 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 3.10 | 1,080.80 | 1,009.54 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 9.52 | 592.25 | 541.86 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 0.75 | 584.50 | 555.20 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 1.29 | 79.95 | 75.03 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 10.97 | 393.00 | 319.27 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1.45 | 1,647.00 | 1,350.53 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 1.26 | 514.00 | 420.42 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 17.32 | 336.70 | 306.37 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 0.25 | 406.70 | 382.15 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | - | 397.00 | - | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 0.19 | 537.00 | 450.03 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 14.20 | 4,297 | 19.95 | 842.00 | 826.97 | |