happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,377.60 | 1,293.86 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 993.90 | 923.91 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,386.10 | 1,307.05 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 9.00 | 4,429.40 | 4,299.89 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 56.13 | 1,029.35 | 966.66 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 21.64 | 5,230.00 | 4,537.96 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 15.59 | 3,309.20 | 2,837.39 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 24.87 | 1,803.00 | 1,577.88 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 6.95 | 1,126.00 | 1,011.24 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 21.71 | 2,395.00 | 2,300.84 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 396.50 | 355.13 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 14.15 | 2,167.50 | 1,931.53 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 8.93 | 26,165.00 | 24,870.10 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 15.24 | 1,550.90 | 1,449.12 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 17.27 | 414.00 | 383.73 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.40 | 309.75 | 271.19 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 26.05 | 327.00 | 297.54 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 1,073.00 | 1,004.69 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 25.82 | 1,492.60 | 1,287.99 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 7.63 | 297.90 | 282.35 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 6.92 | 343.45 | 280.18 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 32.97 | 1,922.10 | 1,785.88 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 9.37 | 17,157.00 | 13,222.20 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 15.42 | 1,765.70 | 1,670.60 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 21.42 | 3,335.20 | 3,021.80 | |