happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 7.97 | 252.00 | 263.66 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 11.84 | 1,631.50 | 1,457.57 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 12.23 | 1,713.90 | 1,482.41 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 20.29 | 7,208.50 | 6,728.93 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 16.18 | 5,010.00 | 4,520.63 | |
| 203.79 | -4.39 | -2.11% | 3,13,98,724 | 62.73 | 1,27,850 | 6.89 | 210.28 | 196.66 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.51 | 84,255 | 25.82 | 1,573.50 | 1,391.96 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 3.69 | 1,629.00 | 1,505.98 | |
| 5,129.10 | -63.30 | -1.22% | 5,67,112 | 43.92 | 80,912 | 22.12 | 5,257.00 | 4,923.92 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 32.97 | 2,169.80 | 1,853.71 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 7.67 | 442.30 | 455.24 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 0.00 | 444.50 | 414.32 | |
| 2,305.10 | 3.80 | 0.17% | 7,06,821 | 47.69 | 65,050 | 20.34 | 2,326.10 | 2,255.12 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 9.54 | 641.80 | 614.33 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 0.26 | 27,570.00 | 26,569.70 | |
| 967.00 | -15.85 | -1.61% | 7,17,834 | 31.59 | 58,228 | 7.04 | 989.75 | 896.24 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 14.55 | 535.00 | 379.24 | |
| 1,534.50 | -6.40 | -0.42% | 28,37,341 | 39.10 | 53,481 | 24.66 | 1,569.00 | 1,411.84 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 10.63 | 1,850.50 | 1,623.99 | |
| 2,372.30 | -18.10 | -0.76% | 3,66,125 | 24.48 | 45,281 | 19.50 | 2,422.30 | 2,259.11 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 11.23 | 1,694.80 | 1,400.73 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 4.79 | 2,527.00 | 2,328.80 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 3.52 | 36,690.00 | 32,893.20 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 16.33 | 2,491.00 | 2,226.69 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 8.32 | 496.00 | 481.82 | |