happy 4 weeks
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,087.30 | -5.70 | -0.14% | 5,97,382 | 28.66 | 5,62,302 | 19.13 | 4,107.10 | 4,010.69 | |
| 684.00 | 5.90 | 0.87% | 10,78,931 | 37.77 | 1,69,312 | 12.31 | 687.10 | 650.68 | |
| 4,065.30 | 145.30 | 3.71% | 6,66,660 | 42.64 | 1,44,774 | 6.47 | 4,110.00 | 3,719.56 | |
| 3,172.40 | 150.40 | 4.98% | 19,49,377 | 10.62 | 1,27,362 | 11.61 | 3,181.00 | 3,013.48 | |
| 1,138.70 | 10.90 | 0.97% | 3,72,342 | 42.49 | 1,16,157 | 8.84 | 1,142.30 | 1,081.56 | |
| 657.25 | -4.15 | -0.63% | 46,45,772 | 172.28 | 1,14,277 | 12.76 | 673.90 | 553.16 | |
| 202.60 | -3.09 | -1.50% | 1,10,94,797 | -79.08 | 93,162 | 5.19 | 212.65 | 187.02 | |
| 5,679.00 | 11.50 | 0.20% | 1,61,169 | 46.33 | 89,586 | 20.79 | 5,725.00 | 5,140.89 | |
| 14,523.00 | -327.00 | -2.20% | 4,84,085 | 43.36 | 88,715 | 17.87 | 15,000.00 | 13,440.40 | |
| 3,282.00 | 97.00 | 3.05% | 18,63,642 | 52.63 | 83,688 | 29.84 | 3,286.00 | 2,823.06 | |
| 1,886.30 | -5.40 | -0.29% | 7,23,220 | 43.55 | 83,497 | 24.31 | 1,900.80 | 1,595.52 | |
| 1,106.30 | -1.90 | -0.17% | 5,03,286 | 29.01 | 82,833 | 35.98 | 1,111.20 | 1,047.67 | |
| 1,785.30 | -9.90 | -0.55% | 4,03,610 | 110.76 | 82,605 | 37.30 | 1,811.80 | 1,627.19 | |
| 1,267.20 | 16.20 | 1.29% | 3,61,681 | 48.96 | 80,946 | 7.04 | 1,269.50 | 1,176.65 | |
| 179.14 | 5.68 | 3.27% | 3,23,69,298 | 16.82 | 73,994 | 7.09 | 180.96 | 170.49 | |
| 2,353.40 | 35.50 | 1.53% | 2,61,888 | 36.20 | 66,413 | 20.89 | 2,361.00 | 2,235.77 | |
| 2,368.10 | 56.20 | 2.43% | 36,38,490 | 26.23 | 62,468 | 14.61 | 2,400.00 | 1,643.80 | |
| 1,004.40 | 14.40 | 1.45% | 5,75,279 | 30.09 | 60,480 | 6.86 | 1,015.00 | 926.48 | |
| 387.85 | -4.65 | -1.18% | 15,89,599 | 67.41 | 60,061 | 8.77 | 394.50 | 374.00 | |
| 2,148.60 | 9.60 | 0.45% | 1,06,150 | 48.32 | 59,658 | 35.11 | 2,172.80 | 1,886.24 | |
| 1,34,660.00 | 1,995.00 | 1.50% | 3,630 | 23.26 | 57,111 | 17.42 | 1,35,755.00 | 1,31,966.10 | |
| 573.35 | 0.65 | 0.11% | 48,08,156 | 48.73 | 55,444 | 5.96 | 586.75 | 508.69 | |
| 112.62 | 9.19 | 8.89% | 10,74,01,453 | 54.53 | 52,665 | 20.43 | 115.40 | 112.80 | |
| 294.25 | 1.25 | 0.43% | 10,72,910 | 10.42 | 44,138 | 26.27 | 296.80 | 280.61 | |
| 238.69 | 10.68 | 4.68% | 1,67,23,475 | 57.72 | 36,534 | 15.74 | 239.20 | 209.40 | |