GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.15 | -4.35 | -3.16% | 4,800 | 48.42 | 216 | 150.00 | 170.00 | 130.05 | 130.00 | 122.55 | 135.36 | 0.00 | 133.55 | 132.90 | 146.50 | 170.00 | 122.55 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 1,042.55 | 1,184.90 | 908.80 | 890.20 | 881.70 | 949.96 | 16.77 | 977.80 | 942.10 | 1,022.00 | 1,045.00 | 881.70 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | 191.00 | 216.45 | 170.20 | 166.57 | 163.51 | 177.38 | 2.30 | 182.73 | 176.50 | 186.10 | 211.50 | 163.51 | |
| 124.46 | -2.19 | -1.73% | 21,012 | 24.63 | 348 | 129.99 | 137.00 | 119.21 | 119.02 | 112.62 | 123.80 | 0.01 | 127.95 | 124.00 | 129.95 | 136.80 | 112.62 | |
| 64.85 | -1.13 | -1.71% | 52,100 | 19.24 | 511 | 68.90 | 82.56 | 63.52 | 62.52 | 60.05 | 65.66 | 0.11 | 65.99 | 64.40 | 67.80 | 79.99 | 60.05 | |
| 48.35 | -0.65 | -1.33% | 18,000 | 13.76 | 94 | 51.05 | 62.80 | 47.00 | 45.50 | 45.00 | 49.03 | 0.00 | 49.50 | 48.25 | 50.40 | 55.00 | 45.00 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,165.50 | 1,231.30 | 1,074.50 | 1,029.00 | 1,017.80 | 1,104.24 | 2.13 | 1,107.20 | 1,080.00 | 1,150.00 | 1,188.60 | 1,017.80 | |
| 52.58 | -0.64 | -1.20% | 39,281 | 13.45 | 314 | 56.00 | 60.90 | 52.10 | 51.31 | 47.00 | 53.00 | 0.92 | 53.80 | 52.11 | 54.99 | 59.99 | 47.00 | |
| 957.00 | -11.50 | -1.19% | 5 | 20.04 | 111 | 999.00 | 1,054.20 | 936.90 | 915.05 | 882.30 | 971.51 | 0.00 | 957.00 | 955.00 | 986.40 | 1,007.00 | 882.30 | |
| 11.07 | -0.13 | -1.16% | 91,301 | 4.82 | 170 | 11.59 | 12.99 | 10.92 | 10.74 | 10.21 | 11.19 | 0.04 | 11.21 | 11.00 | 11.51 | 12.99 | 10.21 | |
| 119.32 | -1.17 | -0.97% | 39,789 | 21.62 | 669 | 124.95 | 141.26 | 115.46 | 113.35 | 102.81 | 119.85 | 0.38 | 122.00 | 118.01 | 124.30 | 130.80 | 106.50 | |
| 99.05 | -0.95 | -0.95% | 1,350 | 1.48 | 106 | 106.00 | 125.95 | 97.80 | 97.00 | 88.00 | 99.73 | 0.00 | 101.00 | 98.00 | 102.35 | 109.40 | 88.00 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | 461.60 | 590.00 | 431.15 | 426.00 | 420.55 | 441.80 | 52.94 | 447.90 | 437.25 | 455.90 | 526.00 | 420.55 | |
| 380.40 | -2.40 | -0.63% | 691 | -3.63 | 164 | 408.00 | 467.10 | 365.20 | 361.00 | 330.80 | 379.33 | 0.05 | 381.40 | 379.50 | 398.00 | 418.00 | 330.80 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,808.70 | 1,993.00 | 1,720.00 | 1,684.20 | 1,600.00 | 1,757.34 | 33.85 | 1,746.10 | 1,720.40 | 1,797.70 | 1,861.10 | 1,600.00 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | 885.50 | 1,025.00 | 820.05 | 806.90 | 750.00 | 841.71 | 9.69 | 842.95 | 827.90 | 868.75 | 928.80 | 750.00 | |
| 256.25 | -1.15 | -0.45% | 68,723 | 40.83 | 3,064 | 267.40 | 298.00 | 246.05 | 244.20 | 240.10 | 257.76 | 0.35 | 261.70 | 250.25 | 266.60 | 273.90 | 240.10 | |
| 106.05 | -0.45 | -0.42% | 9,000 | 7.99 | 97 | 119.00 | 140.00 | 105.00 | 104.30 | 102.00 | 107.72 | 0.00 | 108.80 | 106.05 | 115.55 | 136.50 | 102.00 | |
| 25.47 | -0.10 | -0.39% | 1,560 | 20.46 | 43 | 26.20 | 29.25 | 24.41 | 24.23 | 23.55 | 25.18 | 0.00 | 25.57 | 25.21 | 25.99 | 28.00 | 23.55 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | 1,244.40 | 1,377.00 | 1,170.00 | 1,092.30 | 1,090.00 | 1,202.12 | 19.23 | 1,212.90 | 1,190.20 | 1,244.30 | 1,270.00 | 1,090.00 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,724.00 | 6,903.50 | 6,492.00 | 6,163.00 | 5,560.50 | 6,604.40 | 7.45 | 6,621.50 | 6,533.00 | 6,719.50 | 6,903.50 | 5,560.50 | |
| 135.00 | -0.30 | -0.22% | 2,400 | 13.24 | 156 | 149.50 | 165.00 | 131.00 | 127.05 | 124.80 | 136.78 | 0.00 | 139.75 | 133.75 | 147.50 | 151.45 | 124.80 | |
| 63.83 | -0.13 | -0.20% | 12,38,430 | -17.13 | 3,718 | 66.50 | 69.82 | 63.43 | 63.30 | 61.00 | 63.85 | 16.82 | 64.06 | 63.50 | 65.23 | 68.22 | 61.92 | |
| 29.15 | -0.05 | -0.17% | 34,000 | 14.24 | 168 | 30.10 | 38.75 | 28.75 | 28.65 | 27.05 | 29.19 | 0.00 | 29.40 | 29.00 | 29.50 | 31.90 | 27.05 | |
| 411.75 | -0.05 | -0.01% | 29,176 | 14.04 | 1,462 | 429.95 | 450.00 | 396.00 | 386.50 | 367.65 | 412.50 | 1.13 | 414.95 | 407.00 | 423.40 | 450.00 | 367.65 | |