GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,341.50 | -76.40 | -5.39% | 9,28,745 | 33.71 | 47,087 | 1,470.00 | 1,497.80 | 1,242.00 | 1,241.50 | 1,009.15 | 1,365.46 | 19.54 | 1,438.10 | 1,337.00 | 1,449.00 | 1,497.80 | 1,222.30 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 270.00 | 281.50 | 242.05 | 241.55 | 240.20 | 248.06 | 19.89 | 251.95 | 243.95 | 259.00 | 271.00 | 240.20 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,676.50 | 5,987.90 | 5,075.00 | 5,060.50 | 3,766.00 | 5,245.10 | 1.24 | 5,356.50 | 5,181.50 | 5,647.50 | 5,987.90 | 3,766.00 | |
| 893.15 | -19.95 | -2.18% | 67,035 | 15.77 | 5,127 | 960.00 | 973.00 | 878.05 | 871.90 | 815.70 | 921.57 | 1.73 | 927.55 | 890.25 | 958.15 | 973.00 | 816.45 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 412.80 | 454.50 | 394.90 | 394.75 | 375.25 | 400.45 | 11.82 | 407.10 | 397.15 | 411.75 | 417.80 | 375.25 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,113.00 | 1,176.40 | 1,076.40 | 1,070.80 | 952.40 | 1,088.30 | 20.21 | 1,094.90 | 1,076.90 | 1,105.50 | 1,176.40 | 1,001.30 | |
| 36.56 | -0.57 | -1.54% | 3,363 | -176.81 | 11 | 41.00 | 52.90 | 36.50 | 36.00 | 31.80 | 37.49 | 0.00 | 37.79 | 36.51 | 39.80 | 52.90 | 33.14 | |
| 176.26 | -2.08 | -1.17% | 7,54,512 | 58.72 | 7,077 | 189.00 | 209.90 | 173.00 | 172.00 | 165.00 | 177.05 | 7.85 | 178.32 | 173.45 | 188.50 | 202.58 | 165.00 | |
| 357.05 | -3.70 | -1.03% | 3,18,761 | 28.60 | 2,667 | 370.15 | 384.00 | 341.40 | 341.30 | 334.55 | 354.06 | 25.42 | 365.95 | 355.25 | 369.80 | 375.70 | 334.55 | |
| 545.85 | -5.10 | -0.93% | 16,316 | 25.76 | 2,097 | 578.95 | 625.00 | 541.25 | 539.90 | 495.50 | 548.77 | 0.79 | 555.00 | 542.15 | 573.45 | 614.70 | 527.00 | |
| 256.80 | -2.25 | -0.87% | 2,47,958 | 12.22 | 1,352 | 269.00 | 372.00 | 250.10 | 231.00 | 229.50 | 256.64 | 1.30 | 263.80 | 253.00 | 266.00 | 336.00 | 229.50 | |
| 242.06 | -1.83 | -0.75% | 16,458 | 4.01 | 498 | 269.00 | 290.00 | 237.00 | 231.97 | 230.10 | 245.83 | 1.76 | 247.76 | 240.83 | 257.74 | 271.90 | 230.10 | |
| 580.25 | -4.15 | -0.71% | 36,877 | 32.39 | 14,000 | 621.00 | 749.00 | 571.95 | 562.50 | 513.10 | 579.81 | 0.02 | 597.65 | 576.30 | 599.00 | 644.00 | 513.10 | |
| 4,505.10 | -29.40 | -0.65% | 20,463 | 22.70 | 50,053 | 4,663.00 | 4,965.30 | 4,415.70 | 4,401.50 | 4,343.00 | 4,529.54 | 18.58 | 4,559.90 | 4,470.10 | 4,658.00 | 4,965.30 | 4,343.00 | |
| 96.10 | -0.48 | -0.50% | 5,73,605 | 12.89 | 7,506 | 100.29 | 103.00 | 95.10 | 95.00 | 94.57 | 97.24 | 16.01 | 98.14 | 95.80 | 99.80 | 103.00 | 94.57 | |
| 81.70 | -0.05 | -0.06% | 6,000 | 11.97 | 99 | 85.50 | 89.00 | 78.85 | 76.55 | 72.55 | 80.81 | 0.00 | 81.90 | 81.70 | 84.50 | 86.50 | 72.55 | |
| 133.58 | -0.04 | -0.03% | 1,29,396 | 8.35 | 2,955 | 136.01 | 156.00 | 131.78 | 126.90 | 125.81 | 133.79 | 3.20 | 135.00 | 132.98 | 136.00 | 148.00 | 125.81 | |
| 175.00 | 0.00 | 0.00% | 500 | 31.53 | 88 | 204.00 | 210.00 | 171.05 | 169.00 | 150.50 | 182.99 | 0.00 | 175.00 | 175.00 | 189.00 | 210.00 | 157.00 | |
| 62.50 | 0.00 | 0.00% | 800 | 11.77 | 144 | 68.30 | 71.00 | 62.45 | 60.75 | 54.85 | 62.53 | 2.52 | 62.50 | 62.50 | 62.60 | 71.00 | 57.85 | |
| 1,166.30 | 0.10 | 0.01% | 1,134 | 10.17 | 681 | 1,230.00 | 1,280.00 | 1,139.00 | 1,135.60 | 1,044.00 | 1,163.10 | 0.28 | 1,179.00 | 1,158.20 | 1,204.10 | 1,280.00 | 1,044.00 | |
| 388.30 | 0.20 | 0.05% | 48,279 | 604.30 | 23,599 | 407.05 | 415.50 | 376.30 | 375.00 | 341.25 | 384.66 | 0.04 | 393.00 | 386.50 | 397.60 | 410.70 | 341.25 | |
| 385.15 | 0.60 | 0.16% | 75,93,196 | 124.66 | 13,762 | 408.50 | 466.50 | 380.30 | 378.00 | 374.00 | 386.20 | 7.59 | 397.75 | 383.25 | 397.90 | 408.55 | 374.00 | |
| 1,620.00 | 3.00 | 0.19% | 6,21,769 | 33.30 | 80,866 | 1,658.70 | 1,893.50 | 1,611.00 | 1,608.80 | 1,544.60 | 1,620.30 | 21.45 | 1,626.40 | 1,612.60 | 1,650.00 | 1,771.00 | 1,570.40 | |
| 32.20 | 0.09 | 0.28% | 7,024 | 24.92 | 58 | 32.90 | 34.50 | 31.50 | 31.47 | 30.22 | 31.98 | 0.00 | 32.40 | 31.52 | 32.77 | 34.50 | 31.20 | |
| 205.84 | 0.95 | 0.46% | 10,55,304 | 148.37 | 3,998 | 213.75 | 255.78 | 204.50 | 203.50 | 200.11 | 206.46 | 0.77 | 209.19 | 204.92 | 213.69 | 249.89 | 201.40 | |