GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 1,210.00 | 1,219.00 | 248.00 | 217.00 | 210.98 | 293.40 | 2.24 | 310.00 | 294.90 | 316.30 | 1,219.00 | 211.26 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 265.70 | 274.03 | 237.20 | 234.15 | 221.24 | 245.66 | 14.08 | 244.70 | 237.70 | 255.75 | 274.03 | 224.72 | |
| 52.00 | -1.28 | -2.40% | 796 | -11.61 | 64 | 58.85 | 60.10 | 50.00 | 48.16 | 42.60 | 53.09 | 0.00 | 54.90 | 50.62 | 57.75 | 60.10 | 47.10 | |
| 88.25 | -1.96 | -2.17% | 6,06,031 | 30.58 | 1,877 | 94.57 | 99.72 | 86.66 | 85.63 | 84.70 | 89.09 | 1.98 | 89.59 | 87.40 | 91.70 | 99.72 | 84.70 | |
| 383.10 | -8.30 | -2.12% | 1,70,750 | 31.65 | 2,127 | 409.50 | 464.70 | 376.00 | 370.20 | 358.05 | 384.85 | 0.14 | 387.95 | 379.50 | 398.95 | 413.05 | 358.05 | |
| 31.05 | -0.57 | -1.80% | 13,074 | 24.72 | 162 | 32.97 | 35.53 | 30.55 | 30.31 | 30.20 | 31.74 | 2.15 | 31.42 | 31.00 | 32.88 | 33.99 | 30.20 | |
| 712.00 | -12.95 | -1.79% | 7,500 | 25.21 | 1,132 | 729.95 | 820.00 | 698.00 | 670.00 | 653.00 | 718.91 | 0.00 | 718.80 | 710.00 | 729.00 | 779.00 | 653.00 | |
| 269.55 | -4.50 | -1.64% | 66,092 | 32.60 | 2,961 | 280.70 | 330.75 | 259.00 | 258.80 | 255.85 | 272.33 | 11.60 | 271.65 | 267.15 | 279.65 | 285.70 | 255.85 | |
| 70.71 | -1.16 | -1.61% | 5,358 | 13.24 | 209 | 74.00 | 76.81 | 70.36 | 70.30 | 69.83 | 71.43 | 0.00 | 72.00 | 70.50 | 73.00 | 76.81 | 70.10 | |
| 287.55 | -4.40 | -1.51% | 79,664 | 18.12 | 717 | 311.95 | 326.00 | 284.10 | 277.00 | 253.30 | 290.42 | 0.15 | 292.80 | 284.55 | 302.20 | 326.00 | 275.00 | |
| 17.10 | -0.26 | -1.50% | 65,062 | 0.76 | 65 | 18.10 | 19.31 | 16.80 | 16.51 | 16.40 | 17.32 | 4.88 | 17.50 | 17.00 | 17.89 | 19.23 | 16.40 | |
| 191.10 | -2.80 | -1.44% | 6,600 | 10.78 | 483 | 202.00 | 219.70 | 184.65 | 182.00 | 164.00 | 189.56 | 3.48 | 195.00 | 188.50 | 198.00 | 207.00 | 164.00 | |
| 262.75 | -3.75 | -1.41% | 38,024 | -39.87 | 687 | 281.00 | 313.00 | 259.00 | 257.00 | 232.10 | 265.67 | 1.83 | 266.50 | 259.85 | 279.00 | 285.55 | 246.40 | |
| 381.00 | -4.00 | -1.04% | 150 | 18.19 | 275 | 412.40 | 430.00 | 372.00 | 354.00 | 317.10 | 389.28 | 0.00 | 381.00 | 381.00 | 408.00 | 413.00 | 317.10 | |
| 867.85 | -8.05 | -0.92% | 7,907 | 16.35 | 1,041 | 910.00 | 911.00 | 852.30 | 836.05 | 830.25 | 870.38 | 0.06 | 878.95 | 860.00 | 889.70 | 911.00 | 830.25 | |
| 3.51 | -0.03 | -0.85% | 9,45,289 | 27.15 | 347 | 3.95 | 5.13 | 3.25 | 3.14 | 2.56 | 3.48 | 1.08 | 3.58 | 3.48 | 3.66 | 4.36 | 2.56 | |
| 989.50 | -7.20 | -0.72% | 822 | 1.30 | 1,040 | 1,065.00 | 1,139.00 | 983.90 | 960.00 | 938.00 | 996.30 | 0.10 | 997.00 | 984.05 | 1,024.00 | 1,078.80 | 938.00 | |
| 551.10 | -2.85 | -0.51% | 2,93,874 | 17.98 | 2,366 | 565.00 | 601.65 | 526.05 | 524.00 | 457.80 | 548.24 | 1.70 | 558.30 | 539.00 | 564.00 | 592.00 | 523.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 177.50 | 182.38 | 171.92 | 170.11 | 167.27 | 174.82 | 14.99 | 175.18 | 173.01 | 177.30 | 177.95 | 170.02 | |
| 317.35 | -1.30 | -0.41% | 36,500 | 6.65 | 485 | 347.95 | 366.70 | 312.10 | 310.25 | 292.50 | 318.96 | 0.23 | 320.95 | 313.50 | 326.90 | 366.70 | 306.60 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,556.20 | 1,678.80 | 1,470.30 | 1,437.00 | 1,400.10 | 1,527.62 | 13.00 | 1,539.40 | 1,493.00 | 1,540.50 | 1,644.40 | 1,400.10 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,138.50 | 1,160.00 | 1,056.60 | 1,056.30 | 1,019.10 | 1,086.52 | 6.08 | 1,103.30 | 1,068.10 | 1,116.60 | 1,160.00 | 1,030.00 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 25.81 | 27.68 | 23.46 | 23.32 | 21.50 | 24.88 | 2.16 | 25.13 | 23.97 | 25.73 | 27.68 | 21.90 | |
| 783.50 | 1.90 | 0.24% | 367 | 21.20 | 770 | 823.65 | 850.00 | 775.00 | 745.00 | 701.55 | 785.01 | 0.82 | 795.90 | 780.00 | 801.00 | 848.00 | 715.00 | |
| 261.80 | 0.75 | 0.29% | 35,400 | 0.00 | 313 | 268.70 | 291.00 | 256.00 | 255.00 | 187.00 | 261.24 | 0.00 | 263.00 | 257.00 | 264.00 | 291.00 | 236.00 | |