GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 912.50 | 934.00 | 848.20 | 846.00 | 796.85 | 878.28 | 7.64 | 890.85 | 861.85 | 908.55 | 934.00 | 829.05 | |
| 29.70 | -0.40 | -1.33% | 6,000 | 5.62 | 72 | 30.80 | 35.75 | 29.60 | 28.75 | 27.15 | 30.00 | 0.00 | 30.10 | 29.65 | 30.70 | 31.25 | 28.55 | |
| 142.35 | -1.40 | -0.97% | 33,000 | - | 310 | 152.50 | 167.95 | 139.55 | 139.00 | 124.00 | 143.39 | 0.00 | 146.50 | 141.00 | 152.00 | 160.00 | 138.00 | |
| 100.35 | -0.65 | -0.64% | 3,600 | 18.84 | 195 | 109.75 | 121.85 | 100.05 | 99.00 | 98.55 | 100.84 | 0.00 | 104.45 | 100.35 | 108.00 | 110.65 | 98.55 | |
| 649.80 | -2.45 | -0.38% | 6,000 | 46.32 | 931 | 678.90 | 701.00 | 636.65 | 630.00 | 460.00 | 651.68 | 0.00 | 657.00 | 644.05 | 675.95 | 701.00 | 530.15 | |
| 139.17 | -0.39 | -0.28% | 2,150 | 12.11 | 940 | 154.50 | 155.36 | 134.70 | 130.00 | 120.00 | 140.56 | 0.00 | 145.85 | 138.02 | 145.99 | 155.36 | 125.00 | |
| 15.71 | 0.05 | 0.32% | 8,419 | -15.78 | 85 | 18.00 | 18.50 | 15.52 | 15.22 | 11.75 | 15.86 | 0.00 | 16.40 | 15.62 | 17.47 | 18.50 | 12.40 | |
| 15.50 | 0.05 | 0.32% | 15,000 | 15.30 | 135 | 17.50 | 20.65 | 15.45 | 14.25 | 14.00 | 15.68 | 0.00 | 15.50 | 15.50 | 16.75 | 18.35 | 14.00 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 835.00 | 860.00 | 797.00 | 785.90 | 780.00 | 812.42 | 13.36 | 824.00 | 814.00 | 828.00 | 860.00 | 780.00 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | 152.38 | 185.00 | 140.50 | 140.01 | 138.28 | 143.76 | 19.05 | 145.38 | 141.88 | 151.50 | 153.22 | 138.28 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 2,269.70 | 2,430.00 | 2,162.10 | 2,161.00 | 1,870.00 | 2,191.40 | 2.77 | 2,229.70 | 2,189.50 | 2,241.90 | 2,430.00 | 2,113.70 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 465.75 | 495.00 | 437.95 | 436.05 | 388.70 | 453.00 | 0.00 | 460.55 | 440.20 | 462.05 | 495.00 | 402.00 | |
| 61.50 | 1.75 | 2.93% | 13,000 | 19.27 | 45 | 63.40 | 79.45 | 59.75 | 57.50 | 55.00 | 61.65 | 0.00 | 61.50 | 59.90 | 63.30 | 79.45 | 55.00 | |