GTF stock filter
by @shwetax7d808aaModify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | -1.90 | -4.20% | 12,000 | - | - | 46.90 | 51.30 | 42.95 | 42.60 | 34.00 | 44.58 | - | 45.10 | 43.30 | 45.90 | 49.75 | 40.50 | |
| 81.16 | -2.43 | -2.91% | 18,968 | - | - | 89.40 | 100.94 | 79.21 | 79.07 | 79.06 | 82.15 | - | 84.19 | 80.50 | 86.90 | 96.00 | 79.06 | |
| 315.95 | -7.10 | -2.20% | 13,56,972 | - | - | 337.80 | 344.00 | 310.85 | 300.45 | 179.32 | 320.33 | - | 324.55 | 311.00 | 332.00 | 344.00 | 282.20 | |
| 61.32 | -1.20 | -1.92% | 5,522 | - | - | 65.70 | 67.50 | 59.50 | 59.46 | 56.01 | 62.60 | - | 62.94 | 60.37 | 65.45 | 67.50 | 56.20 | |
| 234.14 | -3.29 | -1.39% | 6,404 | - | - | 243.68 | 264.90 | 230.55 | 226.49 | 215.11 | 235.11 | - | 237.71 | 234.00 | 243.46 | 250.89 | 215.11 | |
| 452.80 | -6.35 | -1.38% | 3,554 | - | - | 480.60 | 494.00 | 450.10 | 440.05 | 420.05 | 459.16 | - | 462.95 | 450.50 | 469.85 | 493.00 | 425.00 | |
| 770.60 | -9.55 | -1.22% | 24,826 | - | - | 816.45 | 886.05 | 759.15 | 753.60 | 666.00 | 776.46 | - | 786.85 | 761.60 | 804.40 | 886.05 | 666.00 | |
| 998.30 | -10.20 | -1.01% | 25,921 | - | - | 1,037.50 | 1,077.95 | 975.00 | 962.00 | 871.00 | 995.74 | - | 1,007.95 | 993.20 | 1,021.00 | 1,077.95 | 871.00 | |
| 295.65 | -2.75 | -0.92% | 25,363 | - | - | 304.05 | 362.10 | 293.55 | 290.00 | 288.20 | 298.03 | - | 298.80 | 295.00 | 303.50 | 313.00 | 288.20 | |
| 324.65 | -2.95 | -0.90% | 2,86,209 | - | - | 343.70 | 368.65 | 321.85 | 317.55 | 315.40 | 326.93 | - | 329.00 | 323.10 | 336.10 | 368.65 | 315.40 | |
| 2,274.70 | -15.90 | -0.69% | 52,136 | - | - | 2,341.10 | 2,378.10 | 2,201.20 | 2,200.00 | 1,884.50 | 2,269.88 | - | 2,302.30 | 2,250.30 | 2,320.00 | 2,378.10 | 2,045.10 | |
| 542.50 | -3.25 | -0.60% | 1,15,752 | - | - | 584.00 | 600.00 | 535.30 | 535.25 | 533.40 | 544.92 | - | 545.20 | 539.40 | 572.00 | 600.00 | 533.40 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 303.60 | 327.40 | 294.50 | 291.00 | 274.55 | 299.84 | - | 300.80 | 297.00 | 302.85 | 316.00 | 281.00 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 195.00 | 207.20 | 189.66 | 188.01 | 188.00 | 191.63 | - | 192.00 | 190.52 | 193.95 | 197.50 | 188.00 | |
| 1,910.80 | -6.10 | -0.32% | 56,275 | - | - | 2,024.00 | 2,094.30 | 1,880.00 | 1,865.20 | 1,832.90 | 1,924.80 | - | 1,926.00 | 1,899.10 | 1,994.90 | 2,094.30 | 1,832.90 | |
| 35.00 | -0.10 | -0.28% | 3,000 | - | - | 39.25 | 57.55 | 33.50 | 33.05 | 33.00 | 35.07 | - | 35.10 | 35.00 | 36.90 | 54.50 | 33.00 | |
| 869.20 | -2.10 | -0.24% | 5,117 | - | - | 917.85 | 1,022.00 | 859.05 | 850.25 | 833.00 | 885.30 | - | 882.50 | 865.00 | 909.00 | 988.00 | 840.60 | |
| 1,752.40 | -2.10 | -0.12% | 2,19,135 | - | - | 1,809.00 | 2,032.90 | 1,726.00 | 1,723.00 | 1,706.50 | 1,757.42 | - | 1,761.00 | 1,735.00 | 1,792.80 | 2,021.40 | 1,706.50 | |
| 1.23 | 0.00 | 0.00% | 18,53,047 | - | - | 1.32 | 1.51 | 1.20 | 1.15 | 1.14 | 1.24 | - | 1.25 | 1.21 | 1.29 | 1.38 | 1.14 | |
| 163.92 | 0.02 | 0.01% | 10,163 | - | - | 171.77 | 175.15 | 162.00 | 161.20 | 160.20 | 163.78 | - | 165.87 | 163.51 | 168.78 | 171.90 | 160.20 | |
| 170.20 | 0.16 | 0.09% | 1,30,210 | - | - | 178.60 | 195.51 | 164.95 | 164.90 | 162.00 | 169.13 | - | 171.90 | 167.81 | 177.62 | 188.86 | 162.00 | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | 606.85 | 622.00 | 595.00 | 582.00 | 540.00 | 600.61 | - | 604.75 | 598.05 | 605.05 | 609.85 | 540.00 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 51.10 | 57.89 | 48.65 | 48.25 | 43.15 | 49.82 | - | 50.52 | 49.70 | 50.80 | 54.20 | 47.60 | |
| 282.00 | 1.00 | 0.36% | 8 | - | - | 301.00 | 312.00 | 281.00 | 280.80 | 280.00 | 286.21 | - | 282.00 | 282.00 | 299.00 | 312.00 | 280.00 | |
| 2,730.40 | 10.10 | 0.37% | 2,76,879 | - | - | 2,764.30 | 2,977.80 | 2,700.00 | 2,679.40 | 2,675.70 | 2,731.32 | - | 2,742.50 | 2,710.00 | 2,753.10 | 2,909.90 | 2,675.70 | |