GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.25 | -2.10 | -3.48% | 8,000 | 8.57 | 105 | 62.60 | 64.10 | 57.50 | 57.10 | 40.80 | 58.98 | 5.62 | 59.00 | 58.25 | 61.50 | 64.10 | 43.10 | |
| 157.65 | -3.95 | -2.44% | 1,09,668 | 31.46 | 758 | 166.75 | 177.00 | 151.37 | 150.10 | 124.35 | 157.51 | 0.09 | 162.00 | 157.00 | 164.50 | 177.00 | 146.66 | |
| 101.45 | -2.05 | -1.98% | 1,600 | 14.10 | 194 | 108.95 | 119.75 | 100.60 | 100.10 | 85.00 | 104.39 | 3.98 | 101.45 | 101.45 | 108.85 | 118.80 | 85.00 | |
| 2,799.00 | -50.00 | -1.76% | 216 | -27.21 | 280 | 2,889.90 | 3,200.00 | 2,710.10 | 2,600.00 | 2,400.00 | 2,797.30 | 0.00 | 2,800.00 | 2,725.00 | 2,870.00 | 3,200.00 | 2,526.20 | |
| 71.11 | -1.18 | -1.63% | 63,99,088 | 27.57 | 6,468 | 74.50 | 77.39 | 69.01 | 67.31 | 51.16 | 71.41 | 6.79 | 72.05 | 69.30 | 73.25 | 77.39 | 67.15 | |
| 89.23 | -1.37 | -1.51% | 30,888 | 55.44 | 114 | 94.00 | 102.20 | 87.26 | 87.00 | 85.00 | 89.43 | 36.31 | 90.41 | 88.00 | 92.42 | 99.39 | 85.00 | |
| 424.60 | -5.35 | -1.24% | 3,23,002 | 44.13 | 6,227 | 443.25 | 486.00 | 412.00 | 408.45 | 327.30 | 423.33 | 4.86 | 433.00 | 422.30 | 436.00 | 486.00 | 392.15 | |
| 80.37 | -0.89 | -1.10% | 80,407 | 21.60 | 627 | 84.10 | 90.33 | 77.20 | 75.26 | 63.60 | 79.88 | 0.47 | 81.69 | 79.48 | 82.00 | 90.33 | 72.30 | |
| 715.30 | -5.70 | -0.79% | 3,000 | 109.41 | 795 | 742.30 | 748.00 | 691.00 | 674.05 | 590.00 | 721.94 | 0.26 | 725.00 | 698.25 | 742.00 | 748.00 | 660.00 | |
| 98.65 | -0.60 | -0.60% | 31,000 | 7.90 | 237 | 107.00 | 109.95 | 96.00 | 94.00 | 90.00 | 98.62 | 4.12 | 101.00 | 96.60 | 102.75 | 108.00 | 90.00 | |
| 102.71 | -0.55 | -0.53% | 2,85,936 | 38.65 | 1,546 | 109.00 | 120.95 | 101.19 | 98.20 | 93.51 | 102.71 | 0.67 | 104.84 | 102.11 | 105.60 | 120.95 | 98.07 | |
| 122.56 | -0.61 | -0.50% | 10,108 | 9.55 | 234 | 132.00 | 153.95 | 119.00 | 117.59 | 116.55 | 121.97 | 0.41 | 124.83 | 121.65 | 124.95 | 134.10 | 116.55 | |
| 46.86 | -0.21 | -0.45% | 49,04,547 | 8.15 | 12,266 | 48.39 | 49.90 | 46.28 | 44.10 | 42.00 | 46.80 | 25.39 | 47.25 | 46.76 | 48.26 | 49.90 | 43.01 | |
| 8.95 | -0.03 | -0.33% | 85,467 | 16.58 | 91 | 9.75 | 10.60 | 8.71 | 8.67 | 8.55 | 8.93 | 0.02 | 9.08 | 8.91 | 9.20 | 9.90 | 8.56 | |
| 508.05 | -1.55 | -0.30% | 1,441 | 29.52 | 877 | 566.00 | 596.00 | 502.25 | 500.05 | 420.55 | 512.32 | 0.00 | 517.90 | 505.25 | 530.00 | 577.00 | 481.10 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 87.61 | 92.25 | 83.60 | 82.66 | 71.70 | 84.24 | 0.46 | 85.00 | 83.91 | 87.44 | 89.94 | 80.17 | |
| 210.18 | -0.35 | -0.17% | 71,224 | 10.64 | 3,747 | 218.85 | 227.95 | 206.45 | 203.99 | 188.11 | 210.25 | 11.85 | 212.73 | 208.84 | 213.20 | 227.95 | 193.85 | |
| 14.54 | -0.02 | -0.14% | 29,28,114 | -2.75 | 2,587 | 15.23 | 16.20 | 14.21 | 14.15 | 12.30 | 14.50 | 11.90 | 14.66 | 14.37 | 15.14 | 15.70 | 13.88 | |
| 84.10 | -0.10 | -0.12% | 8,000 | 0.00 | 147 | 87.70 | 88.00 | 76.00 | 75.10 | 61.00 | 82.46 | 1.01 | 85.00 | 84.10 | 87.45 | 88.00 | 70.05 | |
| 112.92 | -0.11 | -0.10% | 1,70,042 | 226.90 | 6,125 | 120.50 | 125.99 | 111.75 | 110.15 | 102.00 | 113.26 | 4.79 | 114.45 | 112.00 | 115.87 | 125.99 | 107.75 | |
| 80.39 | -0.02 | -0.02% | 36,717 | 19.66 | 806 | 81.75 | 83.90 | 78.65 | 77.56 | 75.00 | 79.83 | 0.01 | 81.40 | 79.67 | 81.50 | 82.80 | 75.50 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 867.85 | 884.95 | 817.75 | 814.55 | 769.25 | 836.29 | 6.16 | 852.75 | 837.30 | 853.80 | 874.90 | 769.25 | |
| 26.00 | 0.00 | 0.00% | 1,16,000 | 11.71 | 150 | 27.30 | 31.40 | 25.90 | 25.75 | 25.15 | 26.20 | 0.00 | 26.60 | 26.00 | 26.75 | 27.50 | 25.60 | |
| 422.95 | 0.10 | 0.02% | 2,47,856 | 51.82 | 2,938 | 442.60 | 446.00 | 408.55 | 404.05 | 356.30 | 425.03 | 2.05 | 425.90 | 413.45 | 434.70 | 446.00 | 375.95 | |
| 431.20 | 0.25 | 0.06% | 13,563 | 26.06 | 891 | 449.35 | 477.70 | 421.85 | 412.85 | 385.20 | 435.10 | 19.20 | 436.95 | 426.30 | 445.00 | 477.70 | 399.20 | |