GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 942.00 | -49.05 | -4.95% | 1,512 | 29.29 | 343 | 1,045.00 | 1,192.25 | 911.00 | 910.00 | 590.00 | 981.53 | 0.00 | 991.05 | 941.50 | 1,025.00 | 1,192.25 | 741.50 | |
| 42.69 | -2.13 | -4.75% | 7,858 | 14.72 | 103 | 49.00 | 49.17 | 42.55 | 42.00 | 34.20 | 44.33 | 0.03 | 45.00 | 42.58 | 47.50 | 49.17 | 34.20 | |
| 21.30 | -0.90 | -4.05% | 3,200 | -25.23 | 35 | 24.80 | 25.90 | 21.00 | 20.90 | 20.70 | 22.66 | 0.00 | 22.50 | 21.30 | 23.70 | 25.90 | 20.70 | |
| 79.85 | -2.00 | -2.44% | 9,600 | 16.47 | 60 | 86.00 | 87.95 | 77.90 | 76.95 | 57.70 | 80.99 | 0.00 | 80.80 | 79.85 | 81.95 | 87.95 | 71.60 | |
| 379.10 | -9.00 | -2.32% | 5,119 | 21.87 | 305 | 415.00 | 472.00 | 370.00 | 369.10 | 235.30 | 384.30 | 0.00 | 390.95 | 371.10 | 400.00 | 472.00 | 363.00 | |
| 79.50 | -1.86 | -2.29% | 543 | 63.28 | 372 | 84.90 | 98.99 | 77.10 | 77.05 | 72.00 | 80.97 | 0.00 | 82.95 | 77.28 | 83.99 | 87.47 | 75.25 | |
| 1,252.45 | -28.95 | -2.26% | 59,500 | 96.78 | 2,722 | 1,449.95 | 1,505.00 | 1,160.10 | 1,153.55 | 795.00 | 1,261.38 | 1.79 | 1,315.00 | 1,223.95 | 1,343.95 | 1,505.00 | 1,120.30 | |
| 213.90 | -4.90 | -2.24% | 7,200 | 0.00 | 137 | 239.85 | 775.00 | 206.05 | 201.95 | 200.95 | 216.73 | 7.24 | 218.90 | 208.65 | 228.45 | 250.00 | 200.95 | |
| 2,617.00 | -45.90 | -1.72% | 30,792 | 13.41 | 3,101 | 2,947.70 | 2,952.60 | 2,508.10 | 2,486.70 | 1,860.20 | 2,650.28 | 1.40 | 2,667.00 | 2,565.50 | 2,917.00 | 2,952.60 | 2,486.10 | |
| 50.25 | -0.70 | -1.37% | 2,000 | 16.87 | 73 | 54.00 | 57.10 | 50.00 | 48.00 | 33.05 | 51.35 | 0.00 | 50.25 | 50.25 | 53.55 | 54.90 | 41.00 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | 571.75 | 600.45 | 540.20 | 535.05 | 533.90 | 551.25 | 10.21 | 558.75 | 543.80 | 565.50 | 580.00 | 533.90 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 91.55 | 12,496 | 11,504.00 | 12,453.00 | 10,881.00 | 10,803.00 | 10,787.00 | 11,138.40 | 22.28 | 11,361.00 | 11,130.00 | 11,409.00 | 12,210.00 | 10,787.00 | |
| 98.00 | -0.50 | -0.51% | 2,000 | 10.90 | 118 | 103.00 | 103.80 | 92.00 | 78.55 | 71.60 | 98.67 | 0.33 | 98.00 | 98.00 | 99.00 | 103.80 | 77.10 | |
| 623.30 | -1.80 | -0.29% | 1,064 | 8.48 | 200 | 664.50 | 719.90 | 622.45 | 613.00 | 610.00 | 633.97 | 0.00 | 645.00 | 623.30 | 656.80 | 719.90 | 610.00 | |
| 25.90 | 0.00 | 0.00% | 78,000 | 11.67 | 149 | 26.15 | 27.60 | 25.05 | 24.50 | 24.30 | 25.76 | 0.00 | 26.00 | 25.30 | 26.05 | 26.85 | 24.30 | |
| 8.38 | 0.03 | 0.36% | 2,26,659 | 24.56 | 113 | 9.14 | 9.42 | 8.31 | 8.16 | 7.21 | 8.45 | 0.00 | 8.52 | 8.38 | 8.99 | 9.42 | 7.81 | |
| 98.60 | 0.70 | 0.72% | 600 | 1.60 | 105 | 101.00 | 102.00 | 92.35 | 91.55 | 87.20 | 95.76 | 0.00 | 98.95 | 93.20 | 99.00 | 102.00 | 89.50 | |
| 1,747.65 | 16.65 | 0.96% | 30,720 | 0.00 | 1,553 | 1,915.00 | 1,990.00 | 1,615.05 | 1,580.00 | 1,131.75 | 1,735.30 | 1.42 | 1,774.00 | 1,690.00 | 1,847.45 | 1,990.00 | 1,460.00 | |
| 26.00 | 0.40 | 1.56% | 1,811 | -18.88 | 32 | 27.90 | 36.80 | 24.11 | 24.00 | 20.33 | 25.68 | 0.00 | 26.80 | 24.32 | 27.00 | 36.80 | 23.80 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | 315.80 | 400.00 | 276.25 | 276.02 | 209.00 | 292.73 | 6.90 | 301.95 | 284.00 | 309.80 | 400.00 | 243.64 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 916.00 | 948.00 | 781.30 | 736.00 | 425.00 | 818.66 | 1.79 | 859.00 | 798.15 | 903.75 | 948.00 | 661.65 | |