GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.59 | -3.05 | -3.22% | 25,064 | 21.96 | 466 | 95.80 | 98.40 | 87.05 | 87.00 | 60.65 | 92.99 | 0.00 | 94.55 | 91.00 | 95.00 | 98.40 | 78.99 | |
| 274.35 | -8.80 | -3.11% | 19,200 | 29.84 | 293 | 305.00 | 359.90 | 255.00 | 230.10 | 216.65 | 285.31 | 0.00 | 283.00 | 271.05 | 303.00 | 324.00 | 216.65 | |
| 120.00 | -3.50 | -2.83% | 10,000 | - | 225 | 131.00 | 169.00 | 118.20 | 118.00 | 107.00 | 124.55 | 0.00 | 122.50 | 120.00 | 130.00 | 136.00 | 107.00 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 319.50 | 352.30 | 287.05 | 287.00 | 233.30 | 302.99 | 0.00 | 303.00 | 300.00 | 314.00 | 325.00 | 277.00 | |
| 836.50 | -18.90 | -2.21% | 40,470 | 18.32 | 2,593 | 889.00 | 988.00 | 825.00 | 800.00 | 787.55 | 847.51 | 6.09 | 865.85 | 830.60 | 868.00 | 957.70 | 787.55 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 152.20 | 175.95 | 144.95 | 140.18 | 134.25 | 148.01 | 23.43 | 149.90 | 146.13 | 151.70 | 152.50 | 134.25 | |
| 460.30 | -8.65 | -1.84% | 1,32,530 | 24.60 | 4,220 | 497.00 | 640.85 | 456.45 | 442.00 | 441.00 | 466.99 | 2.41 | 474.05 | 457.35 | 492.00 | 527.45 | 441.00 | |
| 140.87 | -2.53 | -1.76% | 22,349 | 20.59 | 523 | 147.20 | 154.95 | 138.26 | 133.35 | 130.30 | 142.73 | 0.03 | 144.16 | 140.34 | 146.70 | 148.90 | 130.30 | |
| 88.99 | -1.52 | -1.68% | 5,157 | - | 300 | 95.70 | 100.20 | 87.00 | 86.69 | 83.00 | 89.34 | 5.38 | 91.95 | 88.30 | 94.93 | 100.20 | 86.30 | |
| 68.84 | -1.17 | -1.67% | 4,059 | 9.33 | 122 | 73.70 | 86.90 | 67.05 | 66.53 | 65.00 | 70.06 | 0.00 | 70.60 | 67.35 | 72.29 | 83.79 | 65.00 | |
| 238.15 | -3.85 | -1.59% | 4,52,523 | 295.49 | 2,936 | 259.95 | 261.00 | 235.35 | 234.25 | 218.00 | 238.83 | 4.23 | 248.74 | 236.14 | 248.99 | 261.00 | 218.00 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,938.00 | 3,224.00 | 2,752.00 | 2,705.00 | 2,572.00 | 2,822.14 | 7.94 | 2,862.00 | 2,805.00 | 2,903.70 | 2,960.20 | 2,572.00 | |
| 48.07 | -0.68 | -1.39% | 16,411 | -11.13 | 2,263 | 50.00 | 58.00 | 46.25 | 45.50 | 44.50 | 48.05 | 0.00 | 49.00 | 46.55 | 49.49 | 54.85 | 44.50 | |
| 537.90 | -7.15 | -1.31% | 58,243 | 30.79 | 2,117 | 563.90 | 600.00 | 522.60 | 517.60 | 503.00 | 538.82 | 0.00 | 548.95 | 534.00 | 551.65 | 572.00 | 503.00 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,371.90 | 4,280.00 | 3,110.00 | 3,030.00 | 2,920.00 | 3,214.62 | 10.82 | 3,250.00 | 3,180.00 | 3,336.90 | 3,395.00 | 2,920.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,300.00 | 2,520.67 | 2,210.00 | 2,192.40 | 2,172.20 | 2,240.66 | 11.80 | 2,258.80 | 2,217.40 | 2,274.00 | 2,432.30 | 2,172.20 | |
| 243.62 | -2.75 | -1.12% | 62,799 | 11.12 | 583 | 257.92 | 303.70 | 235.71 | 233.00 | 220.32 | 242.66 | 0.54 | 249.28 | 242.41 | 251.70 | 258.00 | 220.32 | |
| 837.05 | -9.40 | -1.11% | 1,28,876 | 57.68 | 11,098 | 887.80 | 931.00 | 832.00 | 830.55 | 728.00 | 845.50 | 4.64 | 854.50 | 834.00 | 871.00 | 929.30 | 800.45 | |
| 452.90 | -4.35 | -0.95% | 2,14,992 | 57.36 | 7,200 | 463.60 | 536.66 | 425.85 | 419.20 | 408.10 | 445.63 | 5.32 | 455.20 | 447.10 | 460.75 | 518.60 | 408.10 | |
| 22.13 | -0.20 | -0.90% | 47,426 | 1.03 | 186 | 23.95 | 26.50 | 22.00 | 21.96 | 21.86 | 22.40 | 0.00 | 22.60 | 22.02 | 23.60 | 26.50 | 21.86 | |
| 52.02 | -0.44 | -0.84% | 8,320 | 92.96 | 144 | 60.58 | 81.74 | 51.00 | 50.42 | 50.39 | 52.58 | 4.00 | 53.92 | 51.81 | 57.80 | 72.81 | 50.39 | |
| 762.05 | -6.35 | -0.83% | 42,779 | 32.39 | 1,067 | 802.35 | 1,063.10 | 750.60 | 742.00 | 723.75 | 767.72 | 9.93 | 781.90 | 756.60 | 782.00 | 840.00 | 723.75 | |
| 313.80 | -2.55 | -0.81% | 58,554 | 7.98 | 935 | 329.00 | 364.00 | 309.85 | 307.15 | 300.50 | 316.08 | 2.46 | 318.75 | 313.10 | 325.00 | 342.00 | 300.50 | |
| 2.51 | -0.02 | -0.79% | 1,43,486 | 255.00 | 36 | 2.67 | 3.32 | 2.46 | 2.43 | 2.23 | 2.52 | 0.00 | 2.58 | 2.50 | 2.63 | 3.24 | 2.23 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 145.80 | 169.77 | 140.68 | 139.25 | 135.00 | 142.75 | 11.53 | 144.70 | 142.67 | 145.45 | 150.64 | 135.00 | |