GTF stock filter
by @shwetax7d808aa
0
Modify
NSE
Price High Price (Week)
High Price High Price (Week)
High Price (Week) High Price (2 Week)
Price Low Price (Week)
Low Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) High Price (Mon)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (2 Week) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (2 Mon) | SMA (5) | FII Holding | High Price | Low Price | High Price (Week) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.01 | -4.42 | -1.95% | 2,351 | -9.91 | 141 | 248.00 | 249.95 | 218.00 | 215.60 | 164.80 | 224.05 | 0.94 | 227.19 | 220.03 | 238.02 | 249.95 | 164.80 | |
| 269.03 | -4.55 | -1.66% | 8,347 | 9.02 | 1,627 | 280.99 | 289.95 | 266.41 | 260.99 | 229.00 | 273.94 | 11.29 | 275.00 | 267.00 | 280.21 | 289.95 | 229.00 | |
| 3.75 | -0.06 | -1.57% | 7,265 | 2.61 | 70 | 3.91 | 4.28 | 3.61 | 3.54 | 2.87 | 3.78 | 0.00 | 3.87 | 3.70 | 3.89 | 3.94 | 2.87 | |
| 43.92 | -0.44 | -0.99% | 8,012 | 25.33 | 281 | 46.83 | 54.00 | 43.34 | 43.00 | 38.09 | 44.54 | 0.14 | 44.55 | 43.46 | 46.00 | 48.80 | 38.09 | |
| 4,110.00 | -37.20 | -0.90% | 58,163 | 61.76 | 1,39,101 | 4,235.00 | 4,482.90 | 4,065.10 | 4,029.30 | 3,871.10 | 4,147.64 | 16.18 | 4,158.00 | 4,103.10 | 4,215.00 | 4,339.90 | 3,871.10 | |
| 61.49 | -0.47 | -0.76% | 22,837 | 10.28 | 389 | 64.68 | 67.90 | 60.50 | 57.99 | 49.46 | 62.76 | 0.24 | 62.85 | 60.82 | 64.50 | 67.90 | 49.46 | |
| 538.20 | -4.10 | -0.76% | 54,223 | 6.63 | 1,560 | 566.00 | 682.00 | 532.60 | 521.75 | 440.10 | 540.51 | 0.62 | 549.20 | 535.70 | 564.90 | 577.40 | 452.70 | |
| 140.00 | -1.01 | -0.72% | 4,696 | 40.87 | 293 | 149.89 | 168.79 | 137.00 | 135.95 | 106.80 | 141.17 | 0.00 | 141.30 | 138.91 | 147.00 | 152.00 | 106.80 | |
| 69.03 | -0.41 | -0.59% | 2,107 | 12.62 | 145 | 70.74 | 72.47 | 66.00 | 64.55 | 46.10 | 68.53 | 0.38 | 69.45 | 68.20 | 70.69 | 72.47 | 46.10 | |
| 1,566.90 | -8.00 | -0.51% | 5,79,905 | 84.66 | 42,095 | 1,661.50 | 1,768.70 | 1,550.20 | 1,518.60 | 1,456.60 | 1,588.68 | 14.50 | 1,591.00 | 1,564.60 | 1,637.90 | 1,678.00 | 1,456.60 | |
| 27.00 | -0.13 | -0.48% | 3,417 | -18.75 | 91 | 29.60 | 32.00 | 26.52 | 26.30 | 18.12 | 27.75 | 0.00 | 27.77 | 26.99 | 28.79 | 31.05 | 18.12 | |
| 59.25 | -0.25 | -0.42% | 3,600 | 8.85 | 113 | 67.50 | 74.15 | 58.00 | 57.50 | 42.00 | 59.89 | 0.00 | 59.25 | 59.25 | 62.00 | 74.15 | 42.00 | |
| 2,775.80 | -5.00 | -0.18% | 18,021 | 34.22 | 34,680 | 2,934.00 | 3,228.00 | 2,749.30 | 2,699.00 | 2,696.60 | 2,784.54 | 8.26 | 2,818.00 | 2,770.10 | 2,928.70 | 2,957.80 | 2,696.60 | |
| 55.55 | -0.03 | -0.05% | 6,54,173 | 20.81 | 1,846 | 59.80 | 62.44 | 50.11 | 48.47 | 28.06 | 54.76 | 0.48 | 57.00 | 55.00 | 58.00 | 62.44 | 33.60 | |
| 286.40 | 0.15 | 0.05% | 49,69,364 | 8.01 | 3,60,299 | 291.85 | 293.00 | 282.00 | 281.00 | 258.35 | 284.08 | 7.97 | 288.80 | 285.55 | 289.80 | 293.00 | 263.90 | |
| 35.15 | 0.05 | 0.14% | 8,000 | 0.00 | 167 | 37.75 | 40.00 | 35.10 | 32.80 | 22.05 | 36.11 | 0.00 | 35.15 | 35.15 | 37.40 | 40.00 | 22.05 | |
| 66.49 | 0.44 | 0.67% | 377 | 74.83 | 68 | 69.29 | 71.78 | 64.52 | 61.70 | 46.80 | 66.12 | 0.00 | 67.00 | 65.51 | 68.10 | 69.99 | 46.80 | |
| 11.94 | 0.08 | 0.67% | 153 | 391.00 | 32 | 12.89 | 14.40 | 11.51 | 11.18 | 8.40 | 12.00 | 0.00 | 12.28 | 11.82 | 12.85 | 14.00 | 8.40 | |
| 101.07 | 1.16 | 1.16% | 21,176 | 39.65 | 1,061 | 107.98 | 122.00 | 97.65 | 90.05 | 59.16 | 100.21 | 0.00 | 104.50 | 101.00 | 105.00 | 122.00 | 59.16 | |
| 143.60 | 3.75 | 2.68% | 4,800 | 11.80 | 124 | 147.35 | 149.50 | 137.60 | 133.55 | 114.00 | 140.98 | 0.00 | 143.90 | 140.90 | 145.45 | 149.50 | 114.00 | |