gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.80 | -7.20 | -0.52% | 88,737 | 21.20 | 3,71,718 | 1,259.62 | 1,277.30 | 97.55 | 76.68 | |
| 11,600.00 | -256.00 | -2.16% | 13,942 | 27.37 | 3,24,217 | 10,916.16 | 11,094.00 | 96.49 | 78.38 | |
| 1,660.00 | 11.00 | 0.67% | 1,11,377 | 31.32 | 1,62,690 | 1,566.31 | 1,571.00 | 82.25 | 69.63 | |
| 114.00 | 1.00 | 0.88% | 2,39,785 | 5.87 | 1,31,020 | 109.69 | 110.32 | 91.57 | 64.54 | |
| 1,525.00 | -5.00 | -0.33% | 9,768 | 58.69 | 1,10,921 | 1,444.97 | 1,471.70 | 87.68 | 72.94 | |
| 363.00 | -8.70 | -2.34% | 1,92,437 | 18.46 | 89,600 | 347.88 | 352.85 | 74.44 | 78.01 | |
| 5,500.00 | -75.00 | -1.35% | 6,399 | 45.03 | 86,763 | 5,225.30 | 5,237.00 | 100.00 | 68.30 | |
| 1,295.60 | 10.60 | 0.82% | 13,281 | 48.46 | 81,307 | 1,222.09 | 1,224.00 | 99.37 | 70.66 | |
| 86.00 | 0.00 | 0.00% | 3,38,425 | 31.54 | 74,074 | 82.17 | 83.70 | 76.27 | 68.81 | |
| 591.40 | -16.60 | -2.73% | 33,216 | 46.48 | 61,076 | 551.23 | 562.45 | 22.39 | 70.39 | |
| 4,618.00 | 134.50 | 3.00% | 1,23,874 | 84.87 | 50,729 | 4,309.60 | 4,344.60 | 13.68 | 63.65 | |
| 1,434.00 | -4.40 | -0.31% | 1,61,665 | 92.00 | 37,916 | 1,395.60 | 1,410.10 | 69.90 | 63.40 | |
| 1,979.50 | 9.80 | 0.50% | 1,01,278 | 39.63 | 37,543 | 1,877.48 | 1,880.00 | 84.53 | 66.79 | |
| 3,520.00 | -44.80 | -1.26% | 1,13,273 | 28.52 | 37,336 | 3,436.07 | 3,444.10 | 79.24 | 61.51 | |
| 357.00 | -8.00 | -2.19% | 17,105 | 34.30 | 33,534 | 349.52 | 354.65 | 85.75 | 65.34 | |
| 341.20 | -6.90 | -1.98% | 17,17,688 | 12.27 | 32,977 | 325.91 | 334.00 | 95.69 | 71.51 | |
| 295.35 | -6.45 | -2.14% | 10,02,938 | 97.67 | 32,725 | 283.37 | 285.53 | 31.02 | 63.47 | |
| 4,357.50 | -67.40 | -1.52% | 18,435 | 36.41 | 31,866 | 4,301.41 | 4,309.90 | 30.57 | 60.69 | |
| 1,891.90 | -8.50 | -0.45% | 4,92,112 | 58.15 | 31,715 | 1,772.78 | 1,790.10 | 97.22 | 73.16 | |
| 14,802.00 | -34.00 | -0.23% | 2,087 | 7.73 | 29,948 | 14,445.29 | 14,641.00 | 67.85 | 62.76 | |
| 2,643.90 | 12.00 | 0.46% | 4,91,786 | 48.96 | 29,904 | 2,447.42 | 2,453.00 | 96.64 | 68.44 | |
| 1,516.60 | 15.80 | 1.05% | 2,19,753 | 100.67 | 25,082 | 1,470.60 | 1,476.10 | 3.52 | 58.43 | |
| 1,560.00 | 1.80 | 0.12% | 1,33,990 | 20.61 | 24,999 | 1,534.54 | 1,542.20 | 66.59 | 56.09 | |
| 6,798.00 | 21.00 | 0.31% | 76,206 | 24.61 | 20,015 | 6,501.92 | 6,550.00 | 88.78 | 61.66 | |
| 3,080.20 | 24.20 | 0.79% | 1,91,186 | 82.67 | 14,167 | 2,934.17 | 2,957.70 | 94.32 | 65.55 | |