gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 425.09 | 425.15 | 66.73 | 49.47 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,430.30 | 92.51 | 61.75 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,126.69 | 1,210.00 | 53.58 | 71.99 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,653.37 | 1,685.00 | 55.66 | 59.03 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 391.27 | 395.60 | 21.59 | 58.27 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 427.70 | 427.90 | 27.71 | 56.37 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 284.36 | 304.00 | 23.95 | 68.30 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,181.99 | 1,194.00 | 61.37 | 59.65 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 217.19 | 82.29 | 79.92 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,396.40 | 33.30 | 62.29 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,458.45 | 1,459.00 | 86.00 | 67.58 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 334.05 | 340.00 | 0.00 | 75.41 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 992.00 | 53.28 | 67.16 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 894.97 | 897.00 | 96.64 | 80.24 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 289.51 | 292.85 | 74.56 | 69.43 | |
| 273.15 | -7.10 | -2.53% | 27,16,747 | 97.40 | 16,031 | 267.51 | 270.50 | 64.35 | 56.66 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 1,925.85 | 1,988.60 | 56.50 | 67.80 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,191.87 | 1,197.50 | 37.23 | 57.88 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | 792.33 | 798.00 | 50.87 | 59.91 | |
| 1,197.20 | -15.85 | -1.31% | 11,91,490 | 126.85 | 7,970 | 1,030.24 | 1,074.40 | 59.29 | 79.92 | |
| 931.00 | -19.25 | -2.03% | 2,09,232 | 38.57 | 7,493 | 925.82 | 945.05 | 26.43 | 53.39 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 680.95 | 683.10 | 70.83 | 63.30 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 691.91 | 746.10 | 58.68 | 67.80 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 4,448.41 | 4,460.20 | 37.82 | 61.45 | |
| 345.60 | -13.35 | -3.72% | 15,72,284 | 14.40 | 6,832 | 329.19 | 329.50 | 87.32 | 56.81 | |