gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,39,89,211 | 16.67 | 9,49,413 | 1,320.14 | 1,334.00 | 84.67 | 56.33 | |
| 4,015.00 | -39.10 | -0.96% | 21,46,412 | 29.39 | 5,52,308 | 3,918.75 | 3,978.50 | 76.56 | 58.37 | |
| 811.80 | 0.15 | 0.02% | 8,56,864 | 9.69 | 5,13,463 | 804.57 | 810.60 | 71.73 | 52.42 | |
| 1,369.60 | 0.00 | 0.00% | 33,21,407 | 16.12 | 4,25,633 | 1,318.58 | 1,343.00 | 96.46 | 62.46 | |
| 213.10 | -1.08 | -0.50% | 6,10,07,781 | 36.56 | 4,10,957 | 181.82 | 183.27 | 96.80 | 87.82 | |
| 401.35 | -0.90 | -0.22% | 61,79,694 | 15.71 | 3,89,176 | 386.54 | 387.80 | 93.66 | 66.06 | |
| 1,590.00 | -12.90 | -0.80% | 22,43,385 | 29.57 | 3,66,329 | 1,494.93 | 1,510.00 | 98.39 | 69.28 | |
| 12,041.00 | -126.00 | -1.04% | 3,47,959 | 46.71 | 3,54,823 | 11,646.61 | 11,710.00 | 99.13 | 61.41 | |
| 444.30 | -5.65 | -1.26% | 1,15,17,018 | 55.13 | 3,24,773 | 442.19 | 444.50 | 59.58 | 56.33 | |
| 316.35 | -2.80 | -0.88% | 98,43,501 | 19.11 | 2,94,225 | 307.46 | 310.50 | 97.33 | 70.21 | |
| 4,452.40 | -68.80 | -1.52% | 2,13,409 | 102.93 | 2,89,732 | 4,359.07 | 4,386.00 | 29.43 | 63.78 | |
| 4,271.00 | -81.50 | -1.87% | 7,89,361 | 32.72 | 2,85,634 | 4,118.27 | 4,280.20 | 91.59 | 66.18 | |
| 2,285.40 | -14.60 | -0.63% | 22,54,424 | 21.18 | 2,63,776 | 2,105.53 | 2,161.10 | 99.61 | 71.61 | |
| 210.06 | -0.85 | -0.40% | 2,18,80,408 | 28.86 | 2,62,229 | 205.11 | 208.50 | 91.24 | 61.58 | |
| 588.20 | -3.90 | -0.66% | 1,32,16,013 | 21.20 | 2,48,533 | 568.91 | 579.10 | 90.13 | 58.79 | |
| 257.40 | -2.52 | -0.97% | 3,31,27,940 | 1,082.92 | 2,48,400 | 246.91 | 247.15 | 95.06 | 60.76 | |
| 2,484.80 | -36.60 | -1.45% | 4,27,960 | 61.89 | 2,38,341 | 2,383.04 | 2,411.60 | 93.95 | 65.38 | |
| 1,049.40 | 8.05 | 0.77% | 44,84,351 | 14.55 | 2,35,824 | 982.40 | 1,011.40 | 81.80 | 67.07 | |
| 1,231.45 | 17.30 | 1.42% | 1,28,83,580 | 107.77 | 2,02,842 | 1,048.78 | 1,098.15 | 99.46 | 81.85 | |
| 1,016.70 | 7.40 | 0.73% | 91,44,495 | 25.97 | 1,91,299 | 1,002.12 | 1,006.35 | 88.22 | 51.71 | |
| 4,525.80 | -30.20 | -0.66% | 7,20,040 | 54.86 | 1,74,973 | 4,494.27 | 4,510.00 | 81.23 | 52.67 | |
| 1,414.00 | 52.75 | 3.88% | 78,54,239 | 68.63 | 1,69,861 | 1,157.37 | 1,172.15 | 98.83 | 80.86 | |
| 6,353.50 | -25.00 | -0.39% | 3,14,465 | 68.31 | 1,68,665 | 6,157.06 | 6,180.00 | 96.39 | 64.61 | |
| 490.40 | 6.15 | 1.27% | 1,30,48,511 | 53.59 | 1,65,858 | 445.51 | 446.00 | 93.63 | 67.42 | |
| 3,293.00 | -51.40 | -1.54% | 2,89,235 | 62.38 | 1,62,759 | 3,196.75 | 3,212.10 | 74.00 | 58.96 | |