gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 2,988.84 | 3,014.00 | 59.66 | 57.27 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,280.97 | 1,282.10 | 62.67 | 64.38 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 847.80 | 874.35 | 71.07 | 68.42 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,529.28 | 1,544.10 | 55.80 | 53.14 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 294.70 | 298.90 | 95.48 | 70.37 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 264.22 | 264.55 | 84.11 | 58.09 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 250.16 | 251.00 | 71.23 | 64.62 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 438.28 | 442.45 | 61.77 | 71.24 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 597.68 | 608.45 | 79.10 | 57.09 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 421.61 | 423.00 | 58.29 | 59.10 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 952.39 | 962.15 | 83.12 | 64.09 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,092.54 | 1,163.65 | 51.57 | 65.60 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 489.61 | 490.00 | 61.00 | 50.73 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,149.46 | 1,181.50 | 99.67 | 74.33 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 528.95 | 556.00 | 72.66 | 68.13 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 270.82 | 273.00 | 93.85 | 66.21 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | 419.82 | 435.00 | 52.66 | 64.75 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 395.72 | 398.00 | 95.09 | 66.89 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 150.68 | 151.05 | 83.33 | 64.48 | |
| 1,035.20 | -3.50 | -0.34% | 21,645 | 190.51 | 2,430 | 959.64 | 961.50 | 93.82 | 62.36 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | 972.35 | 977.35 | 7.86 | 52.70 | |
| 85.42 | -1.69 | -1.94% | 3,28,908 | 59.47 | 1,957 | 79.91 | 81.25 | 91.30 | 59.33 | |
| 1,780.50 | 43.00 | 2.47% | 50,621 | 38.45 | 1,947 | 1,661.27 | 1,677.40 | 82.69 | 59.54 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 398.03 | 406.40 | 41.66 | 67.58 | |
| 940.00 | -17.30 | -1.81% | 1,178 | 145.68 | 1,545 | 918.77 | 925.15 | 15.48 | 57.09 | |