gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.05 | 18.40 | 1.79% | 34,57,768 | 11.32 | 9,66,492 | 1,009.11 | 1,020.50 | 60.27 | 64.69 | |
| 660.20 | -37.35 | -5.35% | 80,87,574 | 24.96 | 2,78,956 | 628.86 | 634.05 | 71.55 | 71.83 | |
| 678.50 | 1.85 | 0.27% | 62,84,840 | 14.89 | 2,65,320 | 629.34 | 642.15 | 69.42 | 76.53 | |
| 943.10 | 3.90 | 0.42% | 13,89,528 | 11.88 | 2,11,936 | 911.03 | 925.70 | 12.22 | 62.84 | |
| 360.75 | -0.75 | -0.21% | 33,29,394 | 10.87 | 66,256 | 337.51 | 353.15 | 8.69 | 67.33 | |
| 2,353.00 | 33.00 | 1.42% | 7,37,657 | 85.01 | 60,000 | 2,265.13 | 2,284.00 | 49.08 | 58.40 | |
| 530.00 | -27.30 | -4.90% | 1,05,44,075 | 94.93 | 51,252 | 515.11 | 523.65 | 6.00 | 65.12 | |
| 1,815.50 | 1.40 | 0.08% | 33,395 | 76.13 | 41,153 | 1,765.28 | 1,771.20 | 5.33 | 62.66 | |
| 1,559.00 | 1.10 | 0.07% | 71,402 | 35.96 | 29,553 | 1,498.48 | 1,519.60 | 71.74 | 63.44 | |
| 59.10 | 0.54 | 0.92% | 99,07,652 | 25.01 | 15,923 | 54.89 | 55.70 | 73.32 | 59.53 | |
| 2,677.60 | -6.80 | -0.25% | 4,094 | - | 13,238 | 2,612.20 | 2,623.10 | 93.30 | 57.11 | |
| 69.14 | 1.27 | 1.87% | 5,31,133 | -84.86 | 7,887 | 65.86 | 66.00 | 39.74 | 64.07 | |
| 2,165.00 | 85.70 | 4.12% | 16,375 | -217.31 | 5,493 | 1,846.47 | 1,950.00 | 76.99 | 72.65 | |
| 1,227.10 | 15.40 | 1.27% | 70,688 | 27.08 | 3,976 | 1,177.98 | 1,187.60 | 77.68 | 54.72 | |
| 98.31 | 0.77 | 0.79% | 27,88,252 | 77.41 | 2,456 | 89.49 | 92.59 | 100.00 | 92.08 | |
| 1,386.10 | -59.90 | -4.14% | 47,060 | 70.42 | 1,758 | 1,356.50 | 1,442.40 | 5.34 | 62.27 | |
| 952.85 | 0.00 | 0.00% | 0 | 104.94 | 1,723 | 884.72 | 952.85 | 10.05 | 70.05 | |
| 948.00 | 53.65 | 6.00% | 67,966 | 60.23 | 1,414 | 867.94 | 870.00 | 17.27 | 56.72 | |
| 562.90 | 2.55 | 0.46% | 11,895 | 35.27 | 1,214 | 545.70 | 548.55 | 76.46 | 65.72 | |
| 107.70 | 1.42 | 1.34% | 56,194 | 3.70 | 879 | 98.64 | 98.68 | 83.03 | 63.14 | |
| 609.00 | 7.05 | 1.17% | 4,356 | 13.62 | 851 | 570.77 | 601.00 | 78.14 | 65.52 | |
| 5.16 | 0.04 | 0.78% | 1,54,53,297 | 56.89 | 738 | 4.47 | 4.72 | 98.44 | 74.70 | |
| 126.62 | 2.71 | 2.19% | 4,734 | 22.62 | 710 | 119.00 | 120.00 | 39.31 | 60.52 | |
| 46.88 | 0.20 | 0.43% | 56,898 | 16.89 | 491 | 45.81 | 46.24 | 60.62 | 53.25 | |
| 55.64 | -2.92 | -4.99% | 8,602 | 61.15 | 365 | 43.17 | 45.08 | 70.74 | 74.68 | |