gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,793.75 | 1,818.40 | 80.43 | 63.20 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,664.82 | 1,683.20 | 23.17 | 67.94 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | 2,400.10 | 39.85 | 75.43 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,471.31 | 4,536.70 | 12.31 | 62.30 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,067.93 | 10,141.00 | 48.16 | 62.40 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,419.83 | 1,463.50 | 0.17 | 69.27 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,262.78 | 1,291.40 | 23.29 | 74.42 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,854.10 | 2,872.30 | 47.69 | 63.23 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,550.33 | 6,615.50 | 79.24 | 76.54 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,680.20 | 3,755.00 | 46.55 | 76.68 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,471.02 | 15,486.00 | 31.88 | 68.88 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 364.30 | 368.40 | 22.28 | 78.74 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 802.57 | 811.75 | 65.90 | 69.62 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,685.57 | 1,696.20 | 14.96 | 68.07 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,868.85 | 8,910.00 | 0.00 | 57.19 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 933.46 | 941.00 | 14.45 | 64.69 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 822.83 | 835.00 | 22.18 | 60.35 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 12,131.00 | 12,340.00 | 10.70 | 63.52 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 213.61 | 218.00 | 6.30 | 65.40 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 511.37 | 511.60 | 12.39 | 60.08 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 717.07 | 720.65 | 43.25 | 64.63 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,223.06 | 1,232.00 | 23.69 | 84.97 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,738.97 | 6,890.00 | 41.94 | 61.38 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,156.96 | 1,165.30 | 36.24 | 63.48 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 191.24 | 194.50 | 9.66 | 62.08 | |