gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,314.34 | 1,326.30 | 91.17 | 68.48 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 935.74 | 946.00 | 97.11 | 68.00 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,085.58 | 4,161.60 | 87.24 | 62.28 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,345.00 | 88.82 | 69.64 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 395.20 | 398.00 | 68.85 | 64.19 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,258.66 | 4,283.50 | 69.95 | 55.40 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 969.57 | 983.80 | 89.37 | 63.59 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,108.46 | 3,109.20 | 47.29 | 57.23 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,394.99 | 7,452.50 | 79.23 | 61.41 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 142.18 | 142.67 | 80.77 | 57.87 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,764.33 | 4,814.40 | 94.08 | 73.51 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,529.66 | 1,552.60 | 78.88 | 70.66 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,938.61 | 1,953.10 | 27.72 | 52.61 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.31 | 14.40 | 5.47 | 55.11 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 603.50 | 610.05 | 65.33 | 56.66 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,624.90 | 1,649.80 | 100.00 | 73.19 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 393.74 | 397.65 | 91.22 | 59.66 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 304.24 | 305.10 | 70.74 | 59.91 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,381.85 | 8,382.00 | 46.87 | 66.73 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 38,684.62 | 38,870.00 | 97.30 | 69.40 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 170.91 | 173.10 | 52.05 | 59.98 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 104.33 | 107.01 | 51.44 | 62.83 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 690.21 | 690.70 | 86.44 | 68.81 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 352.20 | 352.40 | 79.57 | 59.36 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 316.50 | 50.16 | 70.28 | |