gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,046.26 | 9,100.00 | 14.20 | 63.65 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 659.12 | 663.50 | 57.63 | 69.23 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,413.20 | 2,536.80 | 13.47 | 72.99 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 1,006.80 | 4.79 | 59.78 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 913.50 | 920.00 | 29.28 | 63.00 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,484.91 | 8,500.00 | 43.81 | 55.29 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 22,300.00 | 18.90 | 67.02 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,501.60 | 1,513.20 | 0.00 | 75.78 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,529.49 | 1,559.90 | 41.05 | 61.41 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 363.48 | 364.60 | 85.99 | 70.94 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 196.02 | 196.70 | 35.41 | 71.46 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 894.12 | 923.00 | 10.03 | 68.71 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 1,992.52 | 2,024.40 | 32.00 | 57.22 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 263.15 | 270.10 | 27.69 | 58.50 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 322.22 | 323.45 | 0.51 | 59.98 | |
| 910.90 | -12.75 | -1.38% | 89,596 | 10.11 | 14,424 | 901.94 | 911.95 | 11.52 | 56.03 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,192.85 | 1,213.50 | 0.00 | 56.48 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 635.00 | 638.70 | 73.15 | 68.96 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,036.87 | 1,058.40 | 7.17 | 59.34 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 717.14 | 732.90 | 31.25 | 71.28 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 4,355.19 | 4,510.00 | 27.81 | 64.45 | |
| 966.30 | -10.90 | -1.12% | 1,28,509 | 54.00 | 9,311 | 946.26 | 953.80 | 17.04 | 58.54 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,699.24 | 1,779.70 | 13.61 | 69.50 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 9.29 | 7,291 | 214.70 | 218.05 | 63.73 | 67.98 | |
| 2,869.20 | -46.40 | -1.59% | 93,353 | 56.45 | 7,014 | 2,868.47 | 2,886.60 | 1.37 | 53.29 | |