gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,079.60 | 14,314.00 | 34.17 | 55.59 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,117.40 | 24,425.00 | -0.00 | 55.06 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 375.94 | 376.50 | 82.59 | 56.84 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,406.78 | 1,409.80 | 11.01 | 61.74 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 413.61 | 418.55 | 52.91 | 53.95 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 57.27 | 59.35 | 4.74 | 58.01 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 964.35 | 979.00 | 2.69 | 68.50 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | 602.70 | 605.00 | -0.00 | 54.74 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | 875.10 | 880.00 | 47.23 | 63.20 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 355.56 | 356.65 | 22.68 | 55.40 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 421.97 | 467.10 | 40.55 | 88.46 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 402.56 | 413.00 | 23.44 | 57.75 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 234.82 | 244.00 | 35.02 | 67.11 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | 349.78 | 359.00 | 64.91 | 60.32 | |
| 148.70 | -6.05 | -3.91% | 36,720 | 24.98 | 369 | 145.26 | 153.05 | 76.18 | 53.26 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 167.47 | 186.50 | - | 85.40 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 472.10 | 500.00 | 82.12 | 57.05 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 210.27 | 229.40 | 69.63 | 81.26 | |
| 17.59 | -0.39 | -2.17% | 85,815 | -1.47 | 235 | 16.78 | 17.33 | 70.49 | 61.96 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 143.02 | 145.00 | 71.86 | 58.38 | |
| 147.75 | 0.00 | 0.00% | 0 | 52.39 | 179 | 130.03 | 141.70 | 100.00 | 79.07 | |
| 128.75 | -6.75 | -4.98% | 14,000 | 16.75 | 149 | 125.51 | 133.00 | 24.71 | 56.37 | |
| 94.00 | -2.50 | -2.59% | 8,000 | 23.03 | 124 | 84.22 | 85.00 | 88.87 | 67.48 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 107.87 | 113.20 | 65.21 | 76.87 | |
| 9.65 | -0.50 | -4.93% | 1,39,590 | 20.30 | 98 | 9.47 | 9.61 | 25.38 | 53.04 | |