gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 226.87 | 227.41 | 10.05 | 58.37 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,737.85 | 2,825.00 | 43.93 | 71.15 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,603.07 | 2,607.90 | 40.57 | 63.33 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,380.77 | 1,403.20 | 17.65 | 62.82 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,031.22 | 3,061.00 | 22.87 | 65.30 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 17,538.14 | 17,835.00 | 44.57 | 71.89 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 13.81 | 49.97 | 84.74 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 371.80 | 67.40 | 67.87 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,169.50 | 9,320.50 | 23.08 | 71.86 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 397.74 | 399.30 | 4.49 | 60.74 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,448.81 | 3,452.00 | 56.58 | 63.12 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 326.20 | 328.20 | -0.00 | 54.45 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,027.73 | 1,061.10 | 71.02 | 68.91 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,756.33 | 1,800.00 | 56.34 | 58.94 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 196.54 | 198.35 | 41.90 | 63.27 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,356.40 | 22.03 | 76.00 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.14 | 22.20 | 70.15 | 65.14 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,888.00 | 50.02 | 67.35 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,375.19 | 1,382.20 | 75.22 | 56.97 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | 2,616.95 | 2,670.00 | 22.68 | 54.39 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 36.49 | 36,779 | 2,140.13 | 2,230.00 | 48.79 | 63.17 | |
| 34,750.00 | -145.00 | -0.42% | 4,528 | 58.82 | 30,724 | 32,978.52 | 34,550.00 | 73.48 | 62.59 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 156.99 | 160.00 | 92.13 | 86.53 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 326.78 | 331.90 | 56.56 | 58.70 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 459.98 | 486.35 | 100.00 | 92.60 | |