gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.35 | 7.95 | 0.98% | 57,52,868 | 15.73 | 12,58,785 | 801.63 | 806.95 | 37.22 | 55.72 | |
| 1,024.30 | 17.70 | 1.76% | 21,73,348 | 32.42 | 6,37,724 | 993.47 | 994.10 | 17.30 | 57.53 | |
| 4,586.60 | 12.90 | 0.28% | 1,40,977 | 80.02 | 4,07,192 | 4,448.33 | 4,505.00 | 79.60 | 63.81 | |
| 1,875.20 | 6.00 | 0.32% | 2,72,266 | 15.20 | 3,00,135 | 1,834.21 | 1,841.50 | 65.02 | 57.78 | |
| 293.80 | 7.65 | 2.67% | 1,88,61,855 | 752.50 | 2,83,527 | 274.66 | 278.55 | 64.71 | 65.23 | |
| 1,691.10 | 0.80 | 0.05% | 5,66,256 | 84.86 | 2,03,149 | 1,579.00 | 1,610.10 | 80.41 | 69.93 | |
| 3,605.30 | -3.10 | -0.09% | 2,08,827 | 53.78 | 1,71,283 | 3,564.95 | 3,572.80 | 46.70 | 55.38 | |
| 4,950.30 | -23.20 | -0.47% | 2,28,545 | 78.68 | 1,67,541 | 4,726.70 | 4,778.80 | 100.00 | 78.96 | |
| 8,949.50 | 49.00 | 0.55% | 2,56,465 | 63.91 | 1,28,680 | 8,682.69 | 8,700.00 | 25.36 | 67.32 | |
| 41,770.00 | 310.00 | 0.75% | 7,971 | 44.16 | 1,23,195 | 40,741.14 | 41,310.00 | 16.22 | 62.30 | |
| 1,169.85 | 22.60 | 1.97% | 7,55,428 | 33.53 | 1,16,875 | 1,052.70 | 1,085.50 | 74.05 | 68.31 | |
| 1,160.80 | 27.20 | 2.40% | 5,85,244 | 22.08 | 1,16,804 | 1,119.45 | 1,126.60 | 27.97 | 58.78 | |
| 2,501.80 | 32.60 | 1.32% | 3,13,534 | 21.08 | 1,14,390 | 2,419.82 | 2,445.70 | 54.09 | 62.48 | |
| 1,385.90 | -0.40 | -0.03% | 3,67,971 | 54.86 | 1,00,804 | 1,364.43 | 1,367.10 | 6.46 | 57.10 | |
| 537.80 | -0.10 | -0.02% | 5,78,749 | 186.74 | 93,508 | 527.06 | 529.30 | 72.84 | 62.30 | |
| 323.70 | -0.75 | -0.23% | 17,54,055 | 456.62 | 92,702 | 308.66 | 311.35 | 65.98 | 70.35 | |
| 187.50 | -1.31 | -0.69% | 25,36,973 | -64.30 | 86,218 | 186.37 | 187.20 | 28.84 | 54.81 | |
| 13,564.00 | 199.00 | 1.49% | 1,62,150 | 49.71 | 82,857 | 12,670.62 | 12,848.00 | 81.93 | 65.04 | |
| 1,018.00 | 20.65 | 2.07% | 4,76,188 | 87.37 | 79,316 | 968.57 | 989.80 | 65.73 | 60.64 | |
| 2,132.40 | -0.10 | -0.00% | 1,05,975 | 49.00 | 76,263 | 2,000.89 | 2,013.40 | 57.20 | 70.31 | |
| 1,696.50 | 2.90 | 0.17% | 1,00,308 | 55.85 | 73,073 | 1,608.90 | 1,617.80 | 40.71 | 65.21 | |
| 2,105.00 | -2.40 | -0.11% | 3,62,469 | 34.51 | 63,408 | 1,956.73 | 1,972.40 | 81.44 | 68.53 | |
| 4,068.20 | 17.00 | 0.42% | 1,07,807 | 89.74 | 54,486 | 3,908.76 | 4,011.30 | 31.98 | 68.95 | |
| 1,308.70 | 106.90 | 8.89% | 99,59,115 | -89.17 | 50,139 | 1,116.10 | 1,122.80 | 75.38 | 68.31 | |
| 1,877.00 | 36.60 | 1.99% | 1,31,993 | 39.44 | 47,620 | 1,719.23 | 1,741.00 | 89.66 | 76.14 | |