gtf ema 20
by @sudeepa7bd6076
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Stochastic RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 1,174.80 | 87.39 | 76.21 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 362.20 | 46.01 | 63.55 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 286.36 | 286.85 | 47.96 | 65.41 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | 200.55 | 52.89 | 62.43 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 7,760.00 | 76.82 | 66.15 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,039.21 | 1,048.10 | 54.58 | 58.57 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,782.35 | 3,787.00 | 49.68 | 55.24 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 467.99 | 470.00 | 19.32 | 56.05 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 371.90 | 373.55 | 32.62 | 57.78 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 125.38 | 129.12 | 62.94 | 60.79 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,695.00 | 38.16 | 67.20 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 456.63 | 463.65 | 73.20 | 65.74 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 202.28 | 26.08 | 62.45 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 666.85 | 671.40 | 76.12 | 67.58 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,357.41 | 7,410.00 | 88.73 | 70.16 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,255.62 | 1,257.10 | 87.79 | 60.10 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 22,225.00 | 80.58 | 71.20 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,658.19 | 2,681.10 | 77.67 | 62.33 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,454.29 | 3,526.00 | 19.53 | 62.61 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 471.82 | 473.00 | 34.09 | 58.33 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.27 | 266.24 | 45.58 | 53.33 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 894.35 | 896.80 | 73.30 | 60.42 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,161.39 | 2,185.20 | 10.02 | 59.64 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,471.05 | 1,488.60 | 86.30 | 64.76 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,532.75 | 2,560.00 | 39.31 | 59.12 | |