Range BO 10 05 24
by @pranalib5b69e4c
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.40 | -70.10 | -1.78% | 11,17,175 | 28.51 | 5,30,811 | -4.52% | 2,92,569.10 | 18.78 | 4,068.00 | 4,252.00 | |
| 1,311.40 | -8.00 | -0.61% | 14,36,515 | 15.47 | 4,07,898 | -2.11% | 1,62,211.90 | 42.05 | 1,371.00 | 1,392.60 | |
| 378.70 | -5.95 | -1.55% | 45,01,437 | 19.84 | 3,76,674 | -0.68% | 69,781.20 | 26.40 | 389.75 | 405.00 | |
| 276.85 | -2.80 | -1.00% | 57,10,406 | 16.68 | 3,46,878 | -3.95% | 81,294.30 | 34.83 | 290.70 | 291.90 | |
| 351.50 | -0.25 | -0.07% | 44,37,832 | 12.39 | 3,40,838 | -1.33% | 1,87,385.00 | 16.55 | 359.40 | 360.85 | |
| 431.00 | 0.80 | 0.19% | 31,39,432 | 8.53 | 2,65,614 | -0.31% | 1,68,400.00 | 8.38 | 440.50 | 447.90 | |
| 283.45 | -2.55 | -0.89% | 23,53,795 | 16.70 | 2,63,626 | -0.68% | 46,732.90 | 25.03 | 287.95 | 292.00 | |
| 3,923.00 | -71.10 | -1.78% | 3,39,518 | 85.21 | 2,55,870 | -3.49% | 68,820.70 | 9.00 | 4,108.00 | 4,402.00 | |
| 2,648.30 | -3.80 | -0.14% | 3,55,548 | 57.87 | 2,54,024 | -3.87% | 36,307.30 | 12.11 | 2,758.00 | 2,762.40 | |
| 7,250.50 | -46.00 | -0.63% | 2,46,200 | 36.33 | 1,99,024 | -2.96% | 22,977.60 | 26.78 | 7,603.00 | 7,606.50 | |
| 455.00 | 4.05 | 0.90% | 75,47,591 | 0.00 | 1,77,923 | -2.68% | 0.00 | 14.05 | 473.70 | 484.00 | |
| 467.20 | -1.90 | -0.41% | 39,98,196 | 49.42 | 1,58,021 | -5.59% | 22,037.70 | 19.51 | 512.30 | 523.80 | |
| 3,170.00 | -35.60 | -1.11% | 7,67,578 | 59.85 | 1,56,680 | -3.80% | 6,000.90 | 2.40 | 3,360.80 | 3,428.30 | |
| 3,817.00 | 12.80 | 0.34% | 15,38,572 | 62.29 | 1,55,689 | 0.38% | 4,833.95 | 19.42 | 3,852.00 | 3,971.60 | |
| 5,505.50 | -49.50 | -0.89% | 1,89,054 | 65.18 | 1,52,612 | -1.31% | 12,660.50 | 20.78 | 5,714.00 | 5,740.00 | |
| 356.30 | -4.65 | -1.29% | 4,23,034 | 31.33 | 1,51,245 | 1.76% | 31,539.90 | 4.88 | 364.00 | 374.00 | |
| 13.87 | -0.09 | -0.64% | 17,00,48,281 | 4.38 | 1,50,272 | -1.56% | 44,789.00 | 5.56 | 14.54 | 14.85 | |
| 142.10 | -1.71 | -1.19% | 91,65,559 | 37.20 | 1,49,979 | -2.22% | 1,26,414.20 | 12.45 | 148.80 | 154.00 | |
| 6,842.00 | 35.00 | 0.51% | 71,624 | 48.49 | 1,44,988 | -3.27% | 13,555.10 | 8.20 | 7,107.00 | 7,268.00 | |
| 32,340.00 | 425.00 | 1.33% | 48,225 | 144.02 | 1,44,147 | -0.06% | 7,918.24 | 11.68 | 32,920.00 | 35,515.00 | |
| 9,496.00 | 189.50 | 2.04% | 2,63,480 | 51.77 | 1,43,043 | -0.92% | 29,120.00 | 18.21 | 9,612.00 | 10,008.00 | |
| 407.60 | -1.50 | -0.37% | 73,01,338 | 88.90 | 1,41,929 | 5.19% | 34,589.80 | 7.23 | 412.00 | 422.40 | |
| 407.40 | 2.30 | 0.57% | 18,02,759 | 3.97 | 1,34,446 | -3.25% | 1,14,805.00 | 19.64 | 427.80 | 433.80 | |
| 168.16 | -2.23 | -1.31% | 64,39,815 | 6.70 | 1,28,367 | 4.40% | 1,28,399.50 | 9.37 | 170.75 | 175.90 | |
| 247.15 | -3.50 | -1.40% | 41,62,703 | 6.46 | 1,27,810 | -1.12% | 1,56,825.40 | 10.14 | 254.35 | 279.90 | |