0
Modify
Previous Close Price Open Price
Volume Previous Volume
Price 90.00
F&O Stocks
NSE
Market Cap 10,000 Cr
F&O Stocks
F&O Stocks
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
Support 3 (Camarilla) Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Previous Close Price | Open Price | Previous Volume | EMA (5) | Close Price | Support 1 (15 Min, Camarilla) | Low Price | Support 3 (Camarilla) | Previous Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 61.41 | 151.39 | 151.80 | 1,42,94,153 | 150.53 | 154.04 | 151.12 | 151.44 | 150.58 | 149.00 | 154.20 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 56.71 | 155.80 | 155.90 | 1,37,91,140 | 158.20 | 158.75 | 155.17 | 155.32 | 153.91 | 160.50 | 158.72 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 65.41 | 294.65 | 295.55 | 75,52,362 | 297.36 | 298.95 | 293.87 | 294.25 | 292.31 | 300.10 | 299.10 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 76.21 | 1,205.70 | 1,206.20 | 96,30,899 | 1,207.10 | 1,216.10 | 1,203.34 | 1,201.80 | 1,198.63 | 1,222.90 | 1,214.66 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 55.08 | 927.35 | 934.00 | 26,41,817 | 930.88 | 926.05 | 925.40 | 922.65 | 921.49 | 944.50 | 926.56 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 51.47 | 905.65 | 907.50 | 35,22,571 | 918.38 | 935.70 | 903.80 | 901.10 | 900.10 | 910.60 | 934.15 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 63.20 | 288.30 | 289.55 | 36,44,333 | 290.09 | 292.60 | 287.85 | 287.05 | 286.95 | 292.05 | 292.36 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 43.13 | 404.75 | 406.00 | 43,37,971 | 410.69 | 401.20 | 403.08 | 400.00 | 399.73 | 420.00 | 402.03 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 67.20 | 5,719.50 | 5,725.00 | 1,36,031 | 5,864.33 | 5,987.00 | 5,699.98 | 5,719.50 | 5,660.93 | 5,885.00 | 6,063.10 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 59.68 | 382.65 | 384.10 | 27,84,719 | 381.00 | 383.95 | 381.79 | 381.65 | 380.07 | 379.00 | 384.03 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 43.55 | 2,279.30 | 2,285.00 | 9,40,180 | 2,317.41 | 2,314.50 | 2,273.64 | 2,278.30 | 2,262.31 | 2,336.00 | 2,316.49 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 61.79 | 301.80 | 302.50 | 11,39,535 | 302.07 | 306.65 | 301.19 | 300.85 | 299.96 | 303.95 | 306.55 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 55.97 | 3,107.10 | 3,111.90 | 1,76,679 | 3,171.20 | 3,206.20 | 3,096.04 | 3,105.00 | 3,073.91 | 3,187.90 | 3,227.90 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 55.75 | 1,228.40 | 1,230.50 | 8,24,461 | 1,238.64 | 1,235.80 | 1,225.43 | 1,222.60 | 1,219.49 | 1,252.00 | 1,240.34 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 57.65 | 1,396.10 | 1,399.00 | 2,70,597 | 1,411.50 | 1,412.90 | 1,391.83 | 1,396.30 | 1,383.29 | 1,434.00 | 1,412.79 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 58.65 | 4,198.20 | 4,200.50 | 4,06,232 | 4,223.08 | 4,236.40 | 4,191.78 | 4,200.20 | 4,178.95 | 4,225.00 | 4,238.57 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 48.15 | 1,464.90 | 1,465.00 | 4,07,250 | 1,475.26 | 1,464.90 | 1,462.25 | 1,460.00 | 1,456.95 | 1,489.50 | 1,465.61 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 42.56 | 35,015.00 | 35,055.00 | 10,448 | 35,390.37 | 35,215.00 | 34,916.92 | 34,730.00 | 34,720.75 | 35,800.00 | 35,263.90 | |