Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 51.44 | 130.12 | 11,63,447 | 128.77 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 51.96 | 139.74 | 6,51,255 | 138.97 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 58.36 | 71.01 | 11,42,787 | 71.00 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 64.74 | 41.47 | 2,44,15,239 | 41.37 | |
| 83.80 | 5.01 | 6.36% | 4,74,889 | -50.96 | 1,250 | 58.94 | 83.85 | 3,35,181 | 83.56 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 61.95 | 188.44 | 83,898 | 188.02 | |
| 136.16 | 5.19 | 3.96% | 51,07,418 | 27.93 | 3,997 | 41.14 | 136.13 | 17,72,252 | 136.00 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 43.23 | 85.79 | 1,43,92,013 | 85.75 | |
| 162.05 | 5.04 | 3.21% | 6,63,731 | 17.10 | 6,064 | 50.63 | 162.19 | 5,15,510 | 162.00 | |
| 161.85 | 4.67 | 2.97% | 16,41,710 | 11.21 | 1,584 | 55.55 | 162.00 | 4,00,161 | 161.82 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 74.39 | 101.02 | 6,41,042 | 100.99 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 61.71 | 133.39 | 92,80,138 | 133.32 | |
| 89.71 | 2.00 | 2.28% | 11,77,217 | 23.38 | 1,822 | 46.90 | 89.74 | 9,44,728 | 89.65 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 75.09 | 167.62 | 46,84,045 | 167.53 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 42.36 | 55.59 | 9,03,50,201 | 55.50 | |
| 70.37 | 1.45 | 2.10% | 4,34,332 | 21.65 | 6,420 | 50.26 | 70.76 | 4,28,253 | 70.43 | |
| 191.90 | 3.92 | 2.09% | 1,96,724 | -47.49 | 2,366 | 44.37 | 191.71 | 1,12,207 | 191.63 | |
| 104.89 | 2.04 | 1.98% | 37,43,426 | 21.59 | 4,268 | 61.66 | 105.14 | 19,10,049 | 104.83 | |
| 166.01 | 3.19 | 1.96% | 2,53,631 | 48.90 | 2,773 | 66.20 | 166.10 | 1,04,223 | 166.02 | |
| 100.55 | 1.76 | 1.78% | 2,43,490 | 112.11 | 1,281 | 43.41 | 100.51 | 1,09,234 | 100.50 | |
| 170.52 | 2.85 | 1.70% | 4,87,847 | 17.74 | 1,157 | 56.94 | 170.85 | 4,29,548 | 170.26 | |
| 97.75 | 1.60 | 1.66% | 10,50,750 | 48.12 | 1,471 | 44.86 | 97.80 | 2,39,833 | 97.70 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 53.62 | 169.69 | 23,00,391 | 169.58 | |
| 41.34 | 0.62 | 1.52% | 3,99,821 | -20.11 | 1,527 | 57.84 | 41.54 | 2,66,994 | 41.31 | |
| 71.21 | 1.04 | 1.48% | 2,82,122 | 19.43 | 3,229 | 40.41 | 71.30 | 2,33,094 | 71.05 | |