Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.03 | 12.33 | 8.95% | 12,34,836 | 11.16 | 1,083 | 35.62 | 149.67 | 1,05,142 | 149.37 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 35.30 | 76.07 | 6,41,00,906 | 75.68 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 58.04 | 160.89 | 2,32,84,815 | 160.81 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 30.30 | 127.37 | 8,25,456 | 126.45 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 52.64 | 185.75 | 1,99,319 | 185.57 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 34.22 | 49.82 | 11,45,127 | 49.62 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 61.26 | 113.41 | 12,17,186 | 113.21 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 55.64 | 168.03 | 7,10,929 | 167.92 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 62.22 | 61.72 | 30,45,496 | 61.66 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 52.11 | 100.53 | 6,10,291 | 100.28 | |
| 103.45 | 3.31 | 3.31% | 27,66,364 | 233.00 | 1,411 | 59.84 | 103.46 | 16,40,863 | 103.20 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 55.25 | 133.66 | 31,34,553 | 133.65 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 58.46 | 42.44 | 3,49,156 | 42.31 | |
| 154.85 | 4.30 | 2.86% | 2,61,612 | 27.87 | 1,471 | 51.62 | 154.98 | 1,90,357 | 154.84 | |
| 88.09 | 2.24 | 2.61% | 34,39,566 | 17.40 | 1,108 | 50.67 | 88.21 | 17,68,604 | 88.14 | |
| 61.71 | 1.41 | 2.34% | 24,49,375 | -9.62 | 8,582 | 43.12 | 61.63 | 21,30,251 | 61.58 | |
| 112.81 | 2.50 | 2.27% | 14,31,092 | 22.85 | 3,324 | 30.36 | 112.50 | 8,82,650 | 112.35 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 60.70 | 146.34 | 1,40,59,612 | 146.17 | |
| 90.23 | 1.82 | 2.06% | 21,76,053 | 48.59 | 1,014 | 45.93 | 90.12 | 2,16,001 | 90.00 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 63.68 | 57.25 | 60,36,030 | 57.13 | |
| 140.40 | 2.79 | 2.03% | 2,69,997 | 12.61 | 1,019 | 68.14 | 140.54 | 2,54,311 | 140.15 | |
| 46.03 | 0.91 | 2.02% | 1,25,498 | 7.85 | 1,202 | 55.60 | 46.16 | 76,624 | 46.01 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 32.02 | 79.28 | 1,81,97,552 | 79.20 | |
| 121.69 | 2.10 | 1.76% | 7,81,109 | 43.04 | 4,682 | 43.47 | 121.67 | 6,51,637 | 121.42 | |
| 91.73 | 1.51 | 1.67% | 9,81,647 | 9.01 | 1,651 | 63.87 | 91.63 | 9,61,910 | 91.60 | |