Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 61.88 | 179.07 | 1,50,08,272 | 178.95 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 49.72 | 72.74 | 41,05,393 | 72.65 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 64.93 | 42.48 | 1,85,09,968 | 42.45 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 23.76 | 1,657 | 87.16 | 180.83 | 1,15,042 | 179.80 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 50.40 | 189.22 | 1,91,55,081 | 189.19 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 64.35 | 152.74 | 56,14,349 | 152.69 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 61.48 | 188.11 | 78,185 | 187.80 | |
| 72.16 | 1.84 | 2.62% | 40,79,086 | 8.76 | 4,461 | 35.53 | 72.16 | 7,72,751 | 71.99 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 45.56 | 153.03 | 1,93,709 | 153.00 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 79.76 | 95.25 | 1,51,417 | 95.25 | |
| 107.60 | 2.47 | 2.35% | 1,96,661 | 15.00 | 1,360 | 57.73 | 107.77 | 1,03,645 | 107.75 | |
| 73.07 | 1.66 | 2.32% | 22,68,198 | 53.97 | 1,695 | 51.45 | 72.79 | 8,65,858 | 72.69 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 59.34 | 102.75 | 13,45,822 | 102.60 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 48.53 | 59.01 | 1,20,26,780 | 58.97 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 54.30 | 41.75 | 52,47,793 | 41.74 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 58.77 | 68.97 | 27,05,155 | 68.97 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 53.35 | 165.14 | 28,20,224 | 164.97 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 56.60 | 189.51 | 16,60,815 | 189.36 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 54.89 | 130.12 | 68,93,491 | 130.04 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -4.03 | 1,662 | 59.43 | 64.54 | 2,05,802 | 64.23 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 51.15 | 160.83 | 6,32,383 | 160.70 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 42.15 | 65.85 | 5,11,17,690 | 65.82 | |
| 94.09 | 1.18 | 1.27% | 11,44,222 | -91.08 | 4,592 | 49.55 | 94.14 | 9,36,202 | 94.14 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 52.36 | 104.91 | 1,10,18,076 | 104.88 | |
| 85.87 | 0.99 | 1.17% | 1,80,597 | 12.68 | 2,137 | 73.93 | 85.83 | 1,69,765 | 85.45 | |