Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 70.56 | 128.41 | 2,73,593 | 128.40 | |
| 84.11 | 4.43 | 5.56% | 3,83,273 | 16.59 | 1,025 | 51.49 | 83.52 | 2,32,981 | 83.19 | |
| 111.76 | 4.78 | 4.47% | 12,30,615 | - | 1,297 | 62.25 | 111.79 | 4,55,270 | 111.56 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 53.13 | 136.19 | 5,28,120 | 135.57 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 81.60 | 103.94 | 6,29,530 | 103.29 | |
| 194.77 | 7.14 | 3.81% | 2,24,053 | 30.96 | 2,432 | 54.72 | 193.97 | 2,14,084 | 193.92 | |
| 61.77 | 2.23 | 3.75% | 10,71,897 | 14.58 | 1,293 | 64.35 | 61.28 | 4,80,413 | 60.62 | |
| 80.99 | 2.90 | 3.71% | 5,60,350 | 13.60 | 1,018 | 63.57 | 80.90 | 5,28,212 | 80.70 | |
| 45.64 | 1.61 | 3.66% | 9,91,663 | 31.68 | 1,200 | 68.74 | 45.50 | 7,57,887 | 45.44 | |
| 61.05 | 1.95 | 3.30% | 17,67,233 | -15.86 | 3,558 | 55.31 | 60.88 | 8,90,171 | 60.85 | |
| 124.06 | 3.72 | 3.09% | 9,39,621 | -14.57 | 4,026 | 56.57 | 123.78 | 9,39,107 | 123.54 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 55.39 | 143.45 | 3,105 | 140.50 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 63.80 | 69.50 | 1,76,36,265 | 69.48 | |
| 54.31 | 1.45 | 2.74% | 9,26,874 | 589.11 | 2,714 | 59.15 | 54.29 | 9,07,852 | 54.09 | |
| 136.73 | 2.56 | 1.91% | 12,49,413 | 13.95 | 3,025 | 69.42 | 137.04 | 11,97,579 | 136.61 | |
| 178.90 | 2.60 | 1.47% | 1,15,562 | 42.13 | 2,670 | 65.56 | 179.22 | 97,831 | 179.08 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 53.52 | 193.47 | 5,98,328 | 193.17 | |
| 123.94 | 1.41 | 1.15% | 8,67,799 | 15.26 | 1,640 | 54.65 | 123.90 | 7,17,642 | 123.82 | |
| 111.92 | 1.18 | 1.07% | 14,46,692 | 1.08 | 3,142 | 60.16 | 112.13 | 12,68,122 | 111.31 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | -13.67 | 15,807 | 66.17 | 115.91 | 8,49,927 | 115.67 | |
| 104.46 | 0.99 | 0.96% | 2,58,395 | 14.66 | 1,320 | 57.20 | 104.41 | 2,41,610 | 104.09 | |
| 168.80 | 1.27 | 0.76% | 29,85,319 | 18.20 | 8,333 | 67.46 | 168.76 | 25,68,501 | 168.71 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 59.00 | 123.70 | 7,89,030 | 123.28 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 47.15 | 155.05 | 69,393 | 153.65 | |
| 76.15 | 0.21 | 0.28% | 7,93,941 | 140.83 | 1,285 | 49.23 | 76.07 | 7,03,998 | 75.94 | |