Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 64.44 | 87.00 | 6,54,464 | 86.39 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 59.63 | 135.98 | 1,32,00,512 | 135.86 | |
| 116.01 | 4.82 | 4.33% | 44,83,291 | 25.34 | 1,686 | 57.36 | 116.23 | 28,03,163 | 116.08 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 41.55 | 101.49 | 36,37,976 | 100.89 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 62.50 | 2,214 | 62.98 | 110.33 | 86,730 | 110.30 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 51.51 | 135.71 | 33,97,638 | 135.68 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 63.44 | 190.06 | 1,72,767 | 189.50 | |
| 89.22 | 1.38 | 1.57% | 47,22,048 | 21.07 | 2,964 | 67.74 | 89.21 | 32,16,537 | 89.08 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 54.74 | 181.99 | 6,80,295 | 181.91 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 44.49 | 130.61 | 9,52,295 | 130.39 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 63.30 | 199.15 | 3,52,513 | 198.21 | |
| 123.98 | 1.56 | 1.27% | 10,63,265 | -4.39 | 2,268 | 43.73 | 123.91 | 7,42,271 | 123.65 | |
| 64.61 | 0.67 | 1.05% | 16,30,807 | 39.52 | 1,816 | 84.35 | 64.92 | 13,36,644 | 64.91 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 66.26 | 116.17 | 1,48,573 | 116.02 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | 62.94 | 167.06 | 9,60,872 | 167.01 | |
| 138.47 | 1.02 | 0.74% | 1,61,203 | 40.12 | 2,258 | 61.77 | 138.57 | 85,875 | 138.50 | |
| 83.66 | 0.49 | 0.59% | 2,44,074 | 7.41 | 1,299 | 66.27 | 84.12 | 1,14,156 | 84.03 | |
| 113.86 | 0.33 | 0.29% | 6,82,933 | 1.29 | 3,196 | 65.89 | 113.85 | 4,92,184 | 113.57 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 41.72 | 46.18 | 55,91,541 | 46.11 | |
| 55.67 | 0.12 | 0.22% | 35,66,247 | -78.30 | 16,049 | 62.88 | 55.68 | 19,75,842 | 55.56 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 62.89 | 135.71 | 66,29,384 | 135.60 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 60.59 | 162.79 | 59,944 | 162.71 | |
| 62.52 | -0.03 | -0.05% | 9,03,722 | 24.70 | 1,590 | 65.51 | 62.68 | 6,07,889 | 62.55 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 31.55 | 84.17 | 37,34,084 | 84.09 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 59.11 | 84.23 | 1,54,15,768 | 84.15 | |