Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 60.29 | 164.05 | 6,47,523 | 163.91 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 55.11 | 185.04 | 7,80,682 | 184.00 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 47.83 | 85.61 | 4,31,820 | 85.61 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 71.04 | 117.16 | 17,24,841 | 116.85 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | -63.95 | 2,856 | 51.44 | 122.10 | 2,46,000 | 121.44 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 45.19 | 121.32 | 49,82,653 | 121.20 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 52.01 | 186.22 | 14,65,064 | 186.20 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 74.11 | 130.93 | 5,32,811 | 130.55 | |
| 63.91 | -0.12 | -0.19% | 2,96,543 | 145.18 | 1,030 | 40.25 | 63.92 | 1,38,373 | 63.74 | |
| 129.59 | -0.37 | -0.28% | 2,73,234 | 11.31 | 1,268 | 69.56 | 129.96 | 1,66,498 | 129.52 | |
| 55.00 | -0.34 | -0.61% | 15,27,112 | 6.34 | 1,473 | 41.63 | 55.04 | 13,98,372 | 55.04 | |
| 107.36 | -0.73 | -0.68% | 60,80,296 | 14.46 | 10,161 | 40.08 | 107.31 | 35,22,743 | 107.09 | |
| 134.92 | -1.05 | -0.77% | 1,03,314 | 29.89 | 2,409 | 28.47 | 134.50 | 55,121 | 134.50 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 36.68 | 137.11 | 9,078 | 135.60 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 55.03 | 175.59 | 54,08,689 | 175.20 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 30.27 | 140.05 | 48,52,687 | 139.91 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 64.63 | 182.32 | 9,22,518 | 181.04 | |
| 128.77 | -2.59 | -1.97% | 5,32,991 | -44.56 | 3,800 | 62.06 | 128.94 | 5,11,670 | 128.16 | |
| 124.42 | -2.61 | -2.05% | 5,49,832 | 25.82 | 1,021 | 60.96 | 124.50 | 1,29,145 | 124.25 | |
| 86.49 | -1.83 | -2.07% | 2,91,757 | -553.19 | 1,302 | 61.50 | 86.59 | 1,18,157 | 86.46 | |
| 156.07 | -3.39 | -2.13% | 17,51,927 | 9.17 | 6,219 | 51.62 | 156.22 | 16,87,799 | 156.17 | |
| 47.63 | -1.09 | -2.24% | 46,54,449 | 19.48 | 6,059 | 61.48 | 47.73 | 43,17,317 | 47.69 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 27.29 | 1,775 | 62.63 | 123.74 | 14,37,347 | 122.80 | |
| 71.20 | -1.79 | -2.45% | 70,91,936 | 18.38 | 3,493 | 40.59 | 71.15 | 38,63,917 | 71.06 | |
| 78.51 | -2.01 | -2.50% | 9,42,156 | 21.42 | 1,595 | 29.13 | 78.40 | 5,99,873 | 78.12 | |