Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.25 | 16.62 | 9.36% | 29,58,960 | 23.40 | 3,046 | 43.57 | 194.34 | 1,78,377 | 194.18 | |
| 93.02 | 6.61 | 7.65% | 9,36,909 | 8.40 | 1,144 | 37.75 | 92.83 | 2,29,013 | 92.60 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 64.50 | 140.93 | 8,78,054 | 140.68 | |
| 65.06 | 2.25 | 3.58% | 4,63,953 | 12.77 | 1,362 | 65.66 | 65.07 | 1,31,850 | 65.00 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 60.12 | 179.78 | 4,77,664 | 179.47 | |
| 125.35 | 1.93 | 1.56% | 31,85,498 | -37.87 | 2,408 | 39.72 | 125.51 | 28,45,960 | 124.96 | |
| 73.94 | 1.02 | 1.40% | 10,56,302 | 24.26 | 2,064 | 34.09 | 73.81 | 5,61,546 | 73.31 | |
| 104.08 | 1.22 | 1.19% | 7,74,925 | 73.46 | 12,703 | 43.69 | 103.93 | 7,04,969 | 103.71 | |
| 126.31 | 1.13 | 0.90% | 4,59,317 | 20.06 | 2,486 | 76.62 | 126.35 | 3,86,723 | 124.38 | |
| 65.15 | 0.56 | 0.87% | 1,13,901 | 68.76 | 1,296 | 65.25 | 65.04 | 40,207 | 65.01 | |
| 192.73 | 1.50 | 0.78% | 4,25,190 | 42.47 | 4,112 | 29.91 | 191.87 | 3,74,870 | 191.13 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 58.08 | 142.07 | 78,094 | 141.88 | |
| 163.17 | 1.17 | 0.72% | 12,61,018 | 24.12 | 4,350 | 52.21 | 164.32 | 6,70,406 | 162.00 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.82 | 53.86 | 7,09,78,290 | 53.84 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 49.02 | 77.24 | 48,35,435 | 77.21 | |
| 116.45 | 0.73 | 0.63% | 1,14,725 | 16.32 | 1,472 | 31.18 | 116.21 | 1,10,867 | 115.61 | |
| 164.83 | 0.67 | 0.41% | 1,27,585 | 31.85 | 2,794 | 61.99 | 165.01 | 1,25,287 | 164.99 | |
| 194.54 | 0.49 | 0.25% | 4,73,577 | 12.73 | 3,327 | 37.45 | 194.57 | 2,39,807 | 194.20 | |
| 165.02 | 0.18 | 0.11% | 13,53,742 | 19.21 | 27,195 | 29.89 | 165.09 | 9,23,840 | 164.69 | |
| 155.48 | 0.13 | 0.08% | 39,35,311 | 42.43 | 32,385 | 53.31 | 155.70 | 30,47,957 | 154.85 | |
| 40.07 | 0.03 | 0.07% | 36,45,302 | 42.61 | 26,573 | 38.14 | 40.10 | 32,27,888 | 40.09 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 52.72 | 118.08 | 11,56,342 | 118.03 | |
| 64.35 | 0.00 | 0.00% | 5,256 | 8.40 | 1,344 | 51.38 | 64.10 | 3,315 | 64.00 | |
| 101.42 | -0.14 | -0.14% | 11,97,144 | 21.53 | 1,235 | 36.34 | 101.51 | 11,62,918 | 101.36 | |
| 124.63 | -0.22 | -0.18% | 9,34,400 | 21.97 | 6,876 | 27.40 | 124.57 | 9,12,265 | 124.42 | |