Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 45.24 | 96.29 | 30,02,462 | 96.05 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 59.21 | 77.43 | 29,29,109 | 77.41 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 43.82 | 117.89 | 4,90,120 | 116.08 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 71.09 | 147.99 | 1,20,172 | 147.32 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 53.39 | 80.66 | 40,07,035 | 80.60 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 40.81 | 129.07 | 27,87,361 | 128.64 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 47.98 | 93.24 | 26,05,666 | 93.11 | |
| 110.39 | 3.23 | 3.01% | 7,09,773 | 19.61 | 2,152 | 40.89 | 110.25 | 2,45,224 | 110.16 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 69.04 | 46.06 | 7,39,730 | 46.00 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 51.94 | 82.14 | 2,08,373 | 82.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 51.84 | 145.06 | 23,69,260 | 145.00 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 37.65 | 188.40 | 6,92,148 | 187.19 | |
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 47.32 | 182.32 | 3,89,089 | 181.57 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 57.23 | 168.57 | 92,727 | 167.77 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 41.79 | 189.50 | 28,24,376 | 189.20 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 42.54 | 163.83 | 6,24,17,288 | 163.57 | |
| 43.16 | 0.51 | 1.20% | 9,26,709 | 138.35 | 2,799 | 31.25 | 43.24 | 5,28,567 | 43.15 | |
| 119.86 | 1.41 | 1.19% | 20,216 | 32.15 | 1,078 | 74.63 | 120.05 | 7,802 | 119.97 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 38.87 | 106.06 | 15,19,480 | 105.81 | |
| 179.12 | 1.90 | 1.07% | 70,772 | 29.16 | 1,125 | 48.63 | 179.21 | 50,963 | 179.05 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 31.13 | 100.88 | 50,56,603 | 100.85 | |
| 183.86 | 1.39 | 0.76% | 56,126 | 68.90 | 1,421 | 51.69 | 183.84 | 48,507 | 183.80 | |
| 148.36 | 0.83 | 0.56% | 18,39,244 | 29.86 | 6,408 | 43.51 | 147.98 | 17,22,420 | 147.74 | |
| 184.04 | 0.98 | 0.54% | 2,50,524 | 12.14 | 3,147 | 31.39 | 184.05 | 1,61,652 | 183.30 | |
| 66.52 | 0.31 | 0.47% | 26,397 | 16.42 | 1,013 | 32.55 | 66.43 | 25,692 | 66.26 | |