Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 4.35 | 11.48% | 1,17,57,216 | 21.62 | 1,255 | 51.06 | 42.27 | 29,11,152 | 42.21 | |
| 115.50 | 8.44 | 7.88% | 2,35,433 | 892.08 | 1,064 | 64.28 | 115.54 | 29,219 | 115.21 | |
| 117.00 | 4.25 | 3.77% | 11,13,043 | 12.45 | 2,579 | 64.32 | 116.28 | 3,74,327 | 116.00 | |
| 88.00 | 2.62 | 3.07% | 2,93,453 | -2.25 | 1,610 | 62.16 | 87.40 | 2,01,187 | 87.28 | |
| 119.40 | 2.64 | 2.26% | 49,18,368 | -530.68 | 14,721 | 48.54 | 119.66 | 25,04,773 | 119.60 | |
| 123.58 | 2.69 | 2.23% | 1,25,40,149 | 10.41 | 11,820 | 35.67 | 123.63 | 81,94,497 | 123.61 | |
| 87.19 | 1.71 | 2.00% | 5,17,314 | 13.28 | 1,182 | 65.70 | 87.32 | 3,98,288 | 87.12 | |
| 78.95 | 1.43 | 1.84% | 2,54,561 | 28.84 | 2,204 | 72.95 | 78.18 | 2,31,942 | 77.59 | |
| 122.94 | 2.22 | 1.84% | 24,80,811 | 15.01 | 3,059 | 48.62 | 122.66 | 23,34,789 | 122.42 | |
| 130.23 | 1.76 | 1.37% | 10,04,059 | 104.27 | 2,502 | 26.21 | 130.09 | 3,31,756 | 129.99 | |
| 117.84 | 1.51 | 1.30% | 20,09,489 | 16.17 | 11,154 | 51.45 | 117.79 | 16,69,628 | 117.75 | |
| 68.20 | 0.86 | 1.28% | 3,37,646 | 6.49 | 1,389 | 55.53 | 68.11 | 2,12,929 | 68.11 | |
| 140.50 | 1.40 | 1.01% | 12,73,707 | 25.84 | 3,826 | 38.94 | 141.11 | 9,75,005 | 140.72 | |
| 187.06 | 1.22 | 0.66% | 31,39,434 | 19.17 | 18,503 | 72.71 | 187.19 | 12,64,598 | 186.89 | |
| 84.20 | 0.40 | 0.48% | 1,95,17,533 | 9.86 | 74,027 | 61.26 | 84.54 | 1,84,94,856 | 84.50 | |
| 162.71 | 0.54 | 0.33% | 5,11,754 | 12.56 | 1,761 | 50.23 | 162.50 | 4,71,198 | 162.19 | |
| 87.11 | 0.26 | 0.30% | 49,58,819 | 26.88 | 72,583 | 50.33 | 87.11 | 32,08,217 | 87.10 | |
| 41.98 | 0.09 | 0.21% | 8,00,246 | 67.66 | 1,955 | 51.71 | 41.76 | 2,03,515 | 41.74 | |
| 56.93 | 0.03 | 0.05% | 18,38,910 | 39.21 | 1,497 | 39.24 | 57.09 | 7,76,161 | 56.85 | |
| 86.00 | 0.00 | 0.00% | 1,29,26,785 | 31.54 | 74,074 | 50.33 | 85.52 | 1,28,14,087 | 85.48 | |
| 173.60 | -0.05 | -0.03% | 84,00,311 | 20.64 | 27,967 | 56.68 | 174.15 | 56,21,918 | 173.88 | |
| 166.35 | -0.19 | -0.11% | 5,94,131 | 25.86 | 2,303 | 56.78 | 165.98 | 4,29,687 | 165.66 | |
| 142.50 | -0.39 | -0.27% | 15,68,899 | 24.02 | 1,191 | 48.15 | 142.31 | 14,21,684 | 142.24 | |
| 84.90 | -0.42 | -0.49% | 2,21,702 | 129.94 | 1,340 | 43.79 | 84.87 | 80,796 | 84.82 | |
| 135.90 | -1.00 | -0.73% | 4,72,199 | 51.66 | 5,996 | 45.34 | 135.79 | 2,96,279 | 135.70 | |