Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 52.74 | 113.04 | 1,77,42,471 | 112.87 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 45.75 | 133.19 | 2,10,508 | 131.53 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 39.25 | 176.16 | 2,06,962 | 176.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 55.97 | 88.08 | 32,61,960 | 87.46 | |
| 99.10 | 5.48 | 5.85% | 11,71,377 | 137.75 | 1,354 | 67.64 | 99.18 | 1,82,855 | 99.04 | |
| 161.37 | 7.28 | 4.72% | 9,42,935 | -12.26 | 1,945 | 40.02 | 161.02 | 6,18,132 | 161.00 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 54.03 | 49.52 | 3,44,86,545 | 49.19 | |
| 113.68 | 5.01 | 4.61% | 22,34,263 | 20.38 | 4,589 | 54.46 | 113.50 | 5,72,245 | 113.49 | |
| 90.24 | 3.53 | 4.07% | 24,90,263 | 23.49 | 1,870 | 34.43 | 89.90 | 10,04,043 | 89.70 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 51.95 | 179.33 | 1,46,87,511 | 179.27 | |
| 176.02 | 6.05 | 3.56% | 5,47,945 | 321.60 | 4,123 | 73.09 | 176.22 | 3,57,595 | 175.60 | |
| 165.51 | 5.07 | 3.16% | 14,08,923 | 16.17 | 10,270 | 67.03 | 165.17 | 6,11,643 | 164.94 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 47.43 | 194.01 | 61,89,500 | 193.97 | |
| 111.27 | 3.24 | 3.00% | 1,31,742 | 145.74 | 1,418 | 54.69 | 111.12 | 78,937 | 111.00 | |
| 82.98 | 2.26 | 2.80% | 17,23,140 | 29.98 | 2,316 | 54.22 | 83.08 | 3,20,094 | 82.88 | |
| 54.94 | 1.31 | 2.44% | 2,50,67,391 | 68.72 | 1,018 | 28.28 | 54.24 | 1,32,27,091 | 52.34 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 42.20 | 106.57 | 57,07,608 | 106.46 | |
| 113.62 | 2.24 | 2.01% | 2,17,339 | 9.97 | 1,275 | 56.54 | 113.65 | 1,10,244 | 113.61 | |
| 98.94 | 1.93 | 1.99% | 3,33,334 | -1,215.63 | 1,475 | 48.25 | 98.91 | 2,59,341 | 98.80 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 60.77 | 137.93 | 66,42,882 | 137.74 | |
| 180.60 | 3.14 | 1.77% | 21,74,153 | 19.55 | 8,284 | 51.07 | 180.55 | 15,21,423 | 180.40 | |
| 124.21 | 1.72 | 1.40% | 11,96,199 | 12.16 | 1,187 | 46.58 | 124.37 | 2,11,303 | 124.00 | |
| 147.91 | 1.98 | 1.36% | 2,94,002 | 57.90 | 1,231 | 42.59 | 147.59 | 1,26,191 | 147.50 | |
| 124.37 | 1.57 | 1.28% | 3,61,214 | 11.05 | 2,522 | 54.03 | 124.42 | 3,14,390 | 124.32 | |
| 145.96 | 1.49 | 1.03% | 2,34,828 | 14.10 | 1,032 | 47.39 | 145.95 | 2,11,292 | 145.81 | |