Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 48.71 | 53.82 | 0 | 53.77 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 73.27 | 99.11 | 68,36,896 | 99.10 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 63.75 | 147.52 | 1,49,662 | 147.14 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | 57.41 | 174.58 | 2,79,565 | 174.10 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 46.02 | 63.70 | 21,31,447 | 62.52 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 43.46 | 107.58 | 21,67,934 | 107.36 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 75.95 | 82.96 | 42,75,068 | 82.95 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 54.22 | 139.89 | 15,92,541 | 139.67 | |
| 150.01 | 1.37 | 0.92% | 66,762 | -53.35 | 1,961 | 58.78 | 150.46 | 22,428 | 149.99 | |
| 128.22 | 1.01 | 0.79% | 1,46,312 | 50.34 | 1,067 | 72.24 | 128.54 | 1,35,642 | 127.97 | |
| 119.60 | 0.86 | 0.72% | 2,55,968 | 14.30 | 2,354 | 74.32 | 119.30 | 1,65,082 | 119.29 | |
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | 55.46 | 92.04 | 18,53,911 | 91.86 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 68.84 | 159.47 | 1,59,66,068 | 159.19 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 50.76 | 118.09 | 1,62,220 | 117.34 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 59.37 | 174.44 | 2,626 | 174.18 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 59.03 | 143.50 | 1,18,611 | 143.35 | |
| 130.58 | 0.06 | 0.05% | 1,87,383 | 13.78 | 1,038 | 65.35 | 130.57 | 90,771 | 130.02 | |
| 154.17 | 0.02 | 0.01% | 92,889 | 8.19 | 1,988 | 59.08 | 153.57 | 80,241 | 153.20 | |
| 51.88 | -0.16 | -0.31% | 7,49,453 | 10.46 | 2,592 | 53.78 | 51.84 | 5,15,500 | 51.83 | |
| 61.80 | -0.29 | -0.47% | 75,63,030 | 80.57 | 2,717 | 58.30 | 61.84 | 60,37,718 | 61.84 | |
| 123.76 | -0.64 | -0.51% | 15,34,274 | 15.54 | 3,080 | 61.40 | 124.03 | 7,43,884 | 123.71 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 57.10 | 165.92 | 19,00,735 | 165.88 | |
| 43.13 | -0.25 | -0.58% | 4,08,526 | 24.69 | 1,281 | 52.20 | 43.17 | 2,83,085 | 42.96 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 66.96 | 171.52 | 2,06,429 | 171.03 | |
| 115.84 | -0.74 | -0.63% | 1,31,859 | 40.63 | 3,213 | 55.10 | 115.97 | 54,853 | 115.43 | |