Gaurav Gyan
by @gauravfed6db81
0
Modify
NSE
Volume Previous Volume
Price 40.00 - 200.00
Market Cap 1,000 Cr
EMA (5, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous Volume | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 36.50 | 99.66 | 9,46,950 | 99.60 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 63.92 | 83.67 | 2,22,335 | 83.60 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 38.72 | 141.92 | 5,56,598 | 140.50 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 49.62 | 154.03 | 1,58,47,818 | 153.99 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 52.78 | 183.94 | 7,65,578 | 183.90 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 62.60 | 187.69 | 3,02,309 | 187.50 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 40.32 | 155.33 | 5,36,326 | 155.21 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 42.08 | 159.97 | 37,94,816 | 159.36 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 39.95 | 158.61 | 1,37,91,140 | 158.47 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 54.63 | 196.04 | 10,65,499 | 195.94 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 42.20 | 112.79 | 1,59,75,232 | 112.78 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 45.50 | 154.05 | 1,42,94,153 | 153.99 | |
| 144.74 | 2.15 | 1.51% | 7,94,301 | -190.53 | 9,707 | 51.11 | 144.46 | 6,37,473 | 143.80 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 30.65 | 191.34 | 2,03,739 | 191.33 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 60.50 | 110.92 | 7,51,553 | 110.82 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 64.65 | 177.06 | 86,914 | 177.00 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 54.01 | 125.43 | 29,45,718 | 125.35 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 40.62 | 103.91 | 16,64,114 | 103.35 | |
| 153.15 | 1.59 | 1.05% | 54,580 | 8.84 | 3,388 | 43.91 | 153.19 | 42,681 | 153.00 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | 43.12 | 95.83 | 5,20,623 | 95.76 | |
| 119.09 | 0.96 | 0.81% | 1,27,322 | 26.92 | 1,214 | 47.53 | 119.16 | 55,674 | 119.16 | |
| 154.04 | 1.24 | 0.81% | 2,03,616 | 7.05 | 1,028 | 63.24 | 154.24 | 1,89,895 | 153.79 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 39.10 | 126.61 | 47,83,277 | 126.19 | |
| 157.54 | 1.15 | 0.74% | 2,82,640 | 12.80 | 2,181 | 59.71 | 157.93 | 2,60,843 | 157.85 | |
| 86.43 | 0.61 | 0.71% | 5,61,351 | 22.88 | 1,755 | 58.18 | 86.43 | 4,79,610 | 86.43 | |