Gap up
by @samxa3916c4
0
Modify
NSE
Index 2
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.50 | 17,95,082 | 1,316.70 | 1,309.50 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 789.90 | 779.80 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 1,915.80 | 1,910.80 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 1,353.00 | 1,346.50 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.02 | 9,60,677 | 1,038.00 | 1,035.10 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,132.20 | 2,125.00 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 966.05 | 961.80 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 4,228.00 | 4,209.40 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 2,203.70 | 2,194.60 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,845.00 | 1,838.30 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,055.00 | 1,051.40 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 1,361.00 | 1,357.90 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 13,450.00 | 13,395.00 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 33.08 | 4,20,979 | 1,835.30 | 1,835.30 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | 399.25 | 399.25 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,040.00 | 3,038.40 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 3,085.00 | 3,074.80 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.50 | 3,64,914 | 292.80 | 292.50 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.87 | 3,55,916 | 365.80 | 365.80 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 11,371.00 | 11,367.00 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 428.10 | 426.90 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.35 | 3,13,605 | 1,290.00 | 1,287.70 | |
| 1,130.50 | -1.20 | -0.11% | 23,12,385 | 18.41 | 3,06,780 | 1,136.00 | 1,131.70 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,424.10 | 4,408.10 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 10,116.00 | 10,066.00 | |