Gap up
by @samxa3916c4
0
Modify
NSE
Index 2
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 216.00 | 215.65 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 284.85 | 283.65 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,290.00 | 1,285.30 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 451.70 | 448.70 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 1,263.40 | 1,263.40 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 320.00 | 319.75 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 33.08 | 2,91,084 | 4,400.60 | 4,400.60 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 758.80 | 757.00 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 444.25 | 444.15 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 213.04 | 213.03 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 605.00 | 604.75 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.13 | 2,12,657 | 204.00 | 204.00 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,044.90 | 1,044.55 | |
| 7,575.50 | -11.50 | -0.15% | 3,76,857 | 96.37 | 1,60,531 | 7,587.00 | 7,587.00 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 240.00 | 238.51 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 97.34 | 1,51,132 | 4,440.00 | 4,434.50 | |
| 340.60 | 3.25 | 0.96% | 51,25,903 | 32.39 | 1,44,580 | 338.95 | 337.35 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 15,300.00 | 15,272.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,365.00 | 30,335.00 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 3,508.00 | 3,499.20 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 29.83 | 1,39,276 | 1,470.20 | 1,462.60 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.40 | 1,37,619 | 3,849.00 | 3,844.30 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 106.00 | 105.82 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 194.89 | 194.05 | |
| 4,531.50 | -72.80 | -1.58% | 2,77,104 | 28.90 | 1,34,356 | 4,604.30 | 4,604.30 | |