Gap up
by @samxa3916c4
0
Modify
NSE
Index 2
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 2,320.00 | 2,297.40 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,202.50 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,210.00 | 1,195.10 | |
| 625.10 | -1.15 | -0.18% | 49,44,548 | 19.13 | 2,64,125 | 630.00 | 626.25 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 16.33 | 2,20,083 | 208.00 | 206.41 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 1,562.90 | 1,543.20 | |
| 14.16 | 0.21 | 1.51% | 54,15,02,060 | 4.37 | 1,53,414 | 14.00 | 13.95 | |
| 907.70 | 13.35 | 1.49% | 49,31,769 | 117.56 | 1,42,955 | 895.05 | 894.35 | |
| 3,729.70 | 18.40 | 0.50% | 6,28,712 | 47.96 | 1,32,822 | 3,712.70 | 3,711.30 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 4,222.60 | 4,196.10 | |
| 4,781.00 | 26.00 | 0.55% | 13,08,469 | 98.73 | 1,22,416 | 4,757.50 | 4,755.00 | |
| 10,240.00 | -30.00 | -0.29% | 31,461 | 11.68 | 1,13,965 | 10,295.00 | 10,270.00 | |
| 825.55 | 15.80 | 1.95% | 27,48,849 | 9.31 | 1,11,199 | 811.85 | 809.75 | |
| 1,542.90 | 3.90 | 0.25% | 6,12,035 | 61.99 | 1,04,728 | 1,544.80 | 1,539.00 | |
| 4,875.00 | 55.10 | 1.14% | 7,03,263 | 16.70 | 97,544 | 4,838.40 | 4,819.90 | |
| 1,275.00 | 26.20 | 2.10% | 9,97,132 | 49.39 | 92,737 | 1,250.10 | 1,248.80 | |
| 524.20 | 5.25 | 1.01% | 65,95,445 | 180.26 | 91,023 | 520.95 | 518.95 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 10,290.00 | 10,191.00 | |
| 5,470.50 | 68.50 | 1.27% | 13,68,824 | 45.67 | 86,297 | 5,440.50 | 5,402.00 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 92.79 | 92.37 | |
| 1,429.20 | -4.50 | -0.31% | 10,66,247 | 23.75 | 83,008 | 1,436.90 | 1,433.70 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 436.00 | 434.20 | |
| 2,184.60 | -16.60 | -0.75% | 12,15,431 | 45.61 | 61,650 | 2,218.70 | 2,201.20 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 1,472.20 | 1,461.20 | |
| 451.55 | 2.30 | 0.51% | 38,78,659 | 26.98 | 49,133 | 449.25 | 449.25 | |