GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | 2,302.60 | 2,381.09 | 2,282.20 | 2,283.96 | 2,368.69 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 407.95 | 413.16 | 406.60 | 403.62 | 414.34 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 323.90 | 337.37 | 322.55 | 320.98 | 332.48 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 4,415.00 | 4,564.57 | 4,421.30 | 4,355.92 | 4,444.28 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 235.54 | 241.41 | 233.77 | 233.67 | 243.10 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 11.80 | 2,250.00 | 2,357.33 | 2,222.70 | 2,240.66 | 2,334.12 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 267.80 | 286.88 | 268.05 | 264.29 | 283.56 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 3,843.00 | 4,181.15 | 3,800.20 | 3,804.74 | 4,053.75 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 28.44 | 5,155.00 | 5,533.01 | 5,081.50 | 5,130.60 | 5,343.30 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 15.45 | 693.10 | 748.15 | 694.90 | 690.29 | 742.60 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 21.93 | 481.50 | 485.42 | 477.65 | 477.61 | 492.11 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 0.97 | 122.50 | 127.21 | 121.49 | 116.94 | 126.55 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,209.00 | 5,091.53 | 4,289.60 | 4,155.60 | 5,036.59 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 5.91 | 550.00 | 559.30 | 548.10 | 542.08 | 550.65 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 17.13 | 364.00 | 403.80 | 359.20 | 356.01 | 400.88 | |
| 11,224.00 | -55.00 | -0.49% | 16,358 | 14.43 | 1,24,916 | 10.33 | 11,240.00 | 12,696.34 | 11,224.00 | 11,169.40 | 12,262.74 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 10.19 | 382.20 | 388.50 | 379.70 | 379.64 | 384.82 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 24.55 | 1,502.50 | 1,514.66 | 1,496.30 | 1,505.18 | 1,509.34 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 18.84 | 356.00 | 399.60 | 352.30 | 344.87 | 393.43 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 7.11 | 12,500.00 | 13,874.24 | 12,485.00 | 12,266.60 | 13,018.69 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 13.72 | 173.00 | 180.05 | 171.00 | 170.41 | 178.48 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 8.29 | 5,212.50 | 5,412.82 | 5,215.00 | 5,174.90 | 5,441.91 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 24.11 | 1,082.80 | 1,248.57 | 1,080.10 | 1,083.54 | 1,220.49 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 26.14 | 738.40 | 758.05 | 740.10 | 734.35 | 756.19 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 13.02 | 666.30 | 684.14 | 660.90 | 666.33 | 680.76 | |