GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,781.10 | 1,977.17 | 1,803.40 | 1,825.76 | 1,944.28 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | 2,437.00 | 3,111.26 | 2,410.50 | 2,471.66 | 3,105.27 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 861.00 | 967.82 | 855.05 | 897.93 | 955.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,136.00 | 2,401.02 | 2,160.00 | 2,168.62 | 2,363.98 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | 1,251.00 | 1,526.79 | 1,248.30 | 1,280.20 | 1,511.42 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,696.00 | 3,820.49 | 3,439.00 | 3,743.08 | 3,802.16 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | 12,899.00 | 14,725.84 | 12,591.00 | 13,294.80 | 14,378.25 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 304.00 | 388.51 | 301.45 | 305.92 | 377.17 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | 373.00 | 418.60 | 366.85 | 380.71 | 418.30 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 37.49 | 2,965.00 | 3,432.96 | 2,931.10 | 3,122.36 | 3,350.70 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | 1,350.00 | 1,562.18 | 1,325.40 | 1,350.78 | 1,551.38 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,388.70 | 1,437.82 | 1,363.20 | 1,402.18 | 1,416.45 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 11,000.00 | 12,120.95 | 10,616.00 | 11,239.80 | 12,085.32 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 8.06 | 1,760.10 | 2,014.95 | 1,738.00 | 1,802.68 | 1,996.67 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 10.86 | 4,000.00 | 4,573.46 | 3,914.40 | 3,992.60 | 4,434.55 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 8.71 | 3,945.00 | 4,122.34 | 3,834.30 | 3,929.14 | 4,041.35 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 9.81 | 1,219.00 | 1,230.17 | 1,202.20 | 1,226.74 | 1,233.96 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 11.65 | 1,999.90 | 2,314.88 | 1,961.10 | 1,986.70 | 2,266.75 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 12.78 | 2,204.70 | 2,516.63 | 2,196.80 | 2,230.24 | 2,478.91 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 36.24 | 220.90 | 291.22 | 215.68 | 223.37 | 274.57 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 10.49 | 200.60 | 246.51 | 197.58 | 200.40 | 242.11 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 16.79 | 2,655.00 | 2,783.41 | 2,568.60 | 2,680.48 | 2,766.33 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 6.43 | 1,984.80 | 2,264.90 | 2,018.00 | 2,043.32 | 2,162.60 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 20.08 | 6,275.00 | 6,380.73 | 6,071.00 | 6,281.50 | 6,280.78 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 24.99 | 4,226.00 | 5,432.44 | 4,158.20 | 4,275.54 | 5,229.95 | |