GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 728.30 | 855.49 | 726.95 | 724.80 | 851.09 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,290.10 | 2,646.05 | 2,302.00 | 2,296.44 | 2,612.10 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 9.50 | 2,028.00 | 2,246.79 | 2,015.00 | 2,030.74 | 2,259.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 1,133.00 | 1,331.17 | 1,121.00 | 1,125.14 | 1,300.59 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 13,809.00 | 14,430.66 | 13,565.00 | 13,703.00 | 14,460.17 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,319.90 | 1,402.62 | 1,302.50 | 1,313.74 | 1,374.75 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | 11,549.00 | 11,786.74 | 11,570.00 | 11,555.00 | 11,857.81 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 271.60 | 323.47 | 269.40 | 270.23 | 326.25 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 337.00 | 357.13 | 340.00 | 337.63 | 351.65 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 8.01 | 238.70 | 258.37 | 236.40 | 238.18 | 251.68 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 9.23 | 3,979.80 | 4,027.67 | 3,906.00 | 3,961.40 | 4,106.82 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 264.60 | 284.74 | 272.40 | 266.97 | 283.87 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 402.55 | 427.49 | 405.20 | 404.61 | 420.41 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 19.37 | 184.40 | 192.02 | 183.00 | 184.40 | 187.61 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 9.08 | 135.50 | 153.04 | 135.90 | 136.90 | 149.15 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 20.95 | 1,780.00 | 1,920.42 | 1,792.90 | 1,784.74 | 1,882.46 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 11.14 | 180.60 | 212.56 | 180.79 | 180.26 | 209.76 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 11.27 | 244.30 | 259.52 | 244.00 | 245.46 | 263.75 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 19.03 | 438.30 | 471.61 | 430.10 | 434.68 | 470.15 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 16.84 | 308.70 | 332.15 | 311.00 | 310.73 | 326.92 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 6.31 | 4,500.00 | 4,886.12 | 4,487.80 | 4,573.48 | 4,794.38 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 13.40 | 5,527.50 | 5,676.11 | 5,365.00 | 5,476.40 | 5,650.24 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 10.14 | 244.00 | 277.22 | 247.00 | 245.41 | 267.41 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 3,009.60 | 3,409.51 | 3,022.00 | 2,926.72 | 3,245.09 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 20.54 | 363.80 | 402.97 | 363.00 | 370.02 | 403.67 | |