GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,906.60 | -10.00 | -0.52% | 28,49,135 | 34.53 | 11,61,711 | 27.80 | 1,907.60 | 1,952.04 | 1,916.60 | 1,886.18 | 1,922.53 | |
| 2,064.10 | -63.70 | -2.99% | 43,99,623 | 15.56 | 7,46,809 | 9.66 | 2,111.00 | 2,816.55 | 2,127.80 | 2,175.62 | 2,755.95 | |
| 2,165.00 | 2.10 | 0.10% | 4,30,139 | 34.09 | 5,08,687 | 10.10 | 2,160.10 | 2,333.74 | 2,184.90 | 2,199.10 | 2,314.99 | |
| 13,370.00 | -51.00 | -0.38% | 2,27,258 | 28.73 | 4,20,356 | 14.12 | 13,420.00 | 14,851.48 | 13,421.00 | 13,524.20 | 14,158.83 | |
| 1,033.00 | -32.40 | -3.04% | 1,29,04,375 | 14.66 | 4,18,922 | 28.45 | 1,053.80 | 1,414.69 | 1,065.40 | 1,109.12 | 1,376.90 | |
| 401.60 | -0.55 | -0.14% | 63,59,646 | 20.74 | 3,99,450 | 26.40 | 398.00 | 405.94 | 402.15 | 403.34 | 402.79 | |
| 3,041.00 | -22.40 | -0.73% | 17,66,555 | 20.50 | 3,78,157 | 36.22 | 3,063.40 | 3,412.33 | 3,063.40 | 3,109.10 | 3,307.16 | |
| 289.90 | -1.35 | -0.46% | 64,46,754 | 17.36 | 3,63,222 | 34.83 | 291.25 | 350.56 | 291.25 | 291.46 | 347.05 | |
| 11,272.00 | -130.00 | -1.14% | 1,57,102 | 41.03 | 3,32,162 | 14.11 | 11,358.00 | 11,915.71 | 11,402.00 | 11,392.60 | 11,866.83 | |
| 245.05 | -0.40 | -0.16% | 46,86,952 | 6.20 | 3,08,280 | 7.97 | 245.40 | 258.33 | 245.45 | 246.04 | 259.83 | |
| 1,112.00 | -18.50 | -1.64% | 18,76,860 | 18.42 | 3,01,760 | 15.51 | 1,121.60 | 1,450.03 | 1,130.50 | 1,149.96 | 1,408.72 | |
| 1,772.90 | -9.30 | -0.52% | 5,22,772 | 14.51 | 2,83,762 | 7.24 | 1,794.00 | 1,938.50 | 1,782.20 | 1,775.04 | 1,902.45 | |
| 261.40 | -2.25 | -0.85% | 1,14,36,179 | 693.95 | 2,52,260 | 32.61 | 263.00 | 281.27 | 263.65 | 259.70 | 274.19 | |
| 144.26 | -0.12 | -0.08% | 84,90,687 | 4.67 | 2,03,713 | 9.85 | 145.00 | 154.78 | 144.38 | 144.89 | 150.05 | |
| 174.75 | -5.43 | -3.01% | 1,62,67,608 | 14.26 | 1,83,280 | 10.79 | 179.50 | 227.11 | 180.18 | 182.19 | 223.71 | |
| 1,776.20 | -29.30 | -1.62% | 3,98,503 | 73.34 | 1,78,156 | 21.51 | 1,805.50 | 1,920.39 | 1,805.50 | 1,794.90 | 1,884.43 | |
| 1,971.10 | -17.80 | -0.89% | 2,71,601 | 29.75 | 1,60,160 | 5.42 | 1,988.90 | 2,186.30 | 1,988.90 | 1,978.02 | 2,108.07 | |
| 615.80 | -11.80 | -1.88% | 27,91,711 | 35.17 | 1,52,430 | 13.54 | 626.95 | 659.51 | 627.60 | 629.13 | 665.92 | |
| 238.62 | -4.76 | -1.96% | 78,07,779 | 103.14 | 1,51,599 | 11.61 | 244.00 | 273.39 | 243.38 | 243.37 | 272.02 | |
| 1,405.80 | -29.40 | -2.05% | 12,17,023 | 29.27 | 1,37,737 | 18.59 | 1,427.20 | 1,491.71 | 1,435.20 | 1,440.34 | 1,493.37 | |
| 308.10 | -0.50 | -0.16% | 44,46,629 | 5.18 | 1,33,669 | 19.58 | 309.05 | 335.74 | 308.60 | 312.31 | 326.00 | |
| 350.65 | -10.85 | -3.00% | 95,57,773 | 1.61 | 1,29,131 | 17.29 | 361.50 | 371.46 | 361.50 | 368.04 | 376.26 | |
| 597.30 | 0.15 | 0.03% | 15,48,837 | 68.01 | 1,28,874 | 22.52 | 598.90 | 697.51 | 597.15 | 587.30 | 683.58 | |
| 98.42 | -2.48 | -2.46% | 65,54,811 | 18.82 | 1,28,620 | 1.17 | 100.90 | 112.26 | 100.90 | 99.72 | 112.27 | |
| 5,222.00 | 4.50 | 0.09% | 1,44,173 | 49.51 | 1,25,781 | 15.63 | 5,217.50 | 5,800.98 | 5,217.50 | 5,221.40 | 5,674.91 | |