GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,819.20 | 30.00 | 1.68% | 37,69,834 | 29.40 | 11,08,457 | 27.80 | 1,820.00 | 1,959.31 | 1,789.20 | 1,793.38 | 1,919.75 | |
| 1,243.60 | 8.00 | 0.65% | 9,31,558 | 15.29 | 8,90,281 | 34.49 | 1,239.10 | 1,369.09 | 1,235.60 | 1,257.22 | 1,360.52 | |
| 2,234.30 | -38.50 | -1.69% | 12,01,816 | 16.63 | 8,08,389 | 9.66 | 2,265.00 | 2,929.72 | 2,272.80 | 2,352.36 | 2,893.71 | |
| 895.70 | -0.45 | -0.05% | 7,92,917 | 28.86 | 5,57,348 | 21.33 | 902.90 | 962.27 | 896.15 | 932.90 | 943.61 | |
| 2,263.80 | -3.50 | -0.15% | 62,634 | 35.38 | 5,31,900 | 10.10 | 2,268.00 | 2,376.47 | 2,267.30 | 2,279.28 | 2,330.67 | |
| 801.25 | 14.20 | 1.80% | 3,56,220 | 9.40 | 5,06,790 | 0.31 | 788.15 | 857.90 | 787.05 | 795.89 | 852.65 | |
| 1,106.60 | -16.50 | -1.47% | 22,33,998 | 15.46 | 4,48,770 | 28.45 | 1,119.80 | 1,459.33 | 1,123.10 | 1,156.46 | 1,426.70 | |
| 13,013.00 | -90.00 | -0.69% | 36,008 | 28.07 | 4,09,132 | 14.12 | 13,234.00 | 14,839.01 | 13,103.00 | 13,450.80 | 14,112.03 | |
| 3,115.70 | 3.90 | 0.13% | 2,53,270 | 20.77 | 3,87,446 | 36.22 | 3,137.00 | 3,438.85 | 3,111.80 | 3,246.96 | 3,320.11 | |
| 306.25 | 1.80 | 0.59% | 9,50,175 | 10.78 | 3,83,708 | 34.83 | 305.00 | 366.50 | 304.45 | 305.17 | 359.80 | |
| 379.25 | 1.60 | 0.42% | 10,56,412 | 19.49 | 3,77,219 | 26.40 | 378.00 | 407.83 | 377.65 | 378.98 | 403.48 | |
| 11,650.00 | 77.00 | 0.67% | 22,286 | 41.64 | 3,43,301 | 14.11 | 11,600.00 | 12,066.17 | 11,573.00 | 11,810.20 | 11,913.61 | |
| 1,123.40 | -19.80 | -1.73% | 9,12,365 | 18.63 | 3,04,853 | 15.51 | 1,139.00 | 1,494.56 | 1,143.20 | 1,173.14 | 1,477.04 | |
| 1,725.80 | -3.10 | -0.18% | 79,544 | 14.07 | 2,76,223 | 7.24 | 1,735.10 | 1,967.61 | 1,728.90 | 1,782.14 | 1,931.15 | |
| 240.20 | 2.38 | 1.00% | 54,09,613 | 626.05 | 2,31,801 | 32.61 | 239.49 | 289.32 | 237.82 | 247.50 | 271.81 | |
| 140.38 | -1.31 | -0.92% | 33,17,789 | 5.42 | 1,98,234 | 9.85 | 143.00 | 155.30 | 141.69 | 142.26 | 151.79 | |
| 187.63 | -0.17 | -0.09% | 43,31,152 | 14.86 | 1,96,789 | 10.79 | 188.25 | 234.77 | 187.80 | 193.86 | 229.28 | |
| 1,845.50 | 8.00 | 0.44% | 72,072 | 74.61 | 1,85,107 | 21.51 | 1,831.00 | 1,923.85 | 1,837.50 | 1,860.02 | 1,895.25 | |
| 4,237.80 | -18.00 | -0.42% | 83,099 | 51.26 | 1,63,839 | 21.64 | 4,261.90 | 5,197.59 | 4,255.80 | 4,357.30 | 5,058.18 | |
| 1,481.20 | 35.60 | 2.46% | 2,24,780 | 59.51 | 1,50,752 | 11.75 | 1,458.70 | 1,462.24 | 1,445.60 | 1,452.44 | 1,451.74 | |
| 1,831.80 | -21.60 | -1.17% | 75,103 | 27.74 | 1,48,841 | 5.42 | 1,857.90 | 2,232.20 | 1,853.40 | 1,865.36 | 2,105.70 | |
| 231.47 | 0.02 | 0.01% | 21,00,421 | 98.14 | 1,47,056 | 12.31 | 233.00 | 284.94 | 231.45 | 240.52 | 276.14 | |
| 4,132.90 | 48.40 | 1.18% | 97,437 | 84.34 | 1,46,919 | 15.59 | 4,099.20 | 4,412.23 | 4,084.50 | 4,170.52 | 4,482.01 | |
| 564.45 | -9.70 | -1.69% | 12,08,194 | 32.09 | 1,39,719 | 13.54 | 572.10 | 685.48 | 574.15 | 592.14 | 676.63 | |
| 264.05 | 2.40 | 0.92% | 12,86,584 | 6.74 | 1,36,550 | 9.69 | 263.80 | 274.09 | 261.65 | 264.37 | 269.34 | |