GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 41.83 | 753.95 | 875.26 | 748.15 | 745.05 | 866.68 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 9.06 | 2,385.00 | 2,694.77 | 2,365.60 | 2,387.52 | 2,629.01 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 9.50 | 2,119.60 | 2,278.51 | 2,101.30 | 2,104.86 | 2,284.04 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 27.09 | 1,118.90 | 1,356.21 | 1,130.10 | 1,125.14 | 1,312.75 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 12.82 | 14,250.00 | 14,607.83 | 14,234.00 | 13,980.40 | 14,349.52 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 25.21 | 390.20 | 403.89 | 390.30 | 387.97 | 399.54 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 14.90 | 1,317.70 | 1,415.04 | 1,346.90 | 1,331.68 | 1,364.99 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 34.23 | 285.55 | 333.33 | 281.00 | 284.56 | 333.14 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 16.30 | 344.10 | 357.10 | 347.25 | 346.03 | 353.55 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 8.01 | 241.58 | 259.14 | 242.53 | 239.98 | 253.54 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 18.02 | 385.00 | 420.31 | 387.85 | 391.29 | 412.87 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 9.23 | 3,900.10 | 4,047.22 | 3,921.00 | 3,903.48 | 4,125.44 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 10.37 | 413.00 | 425.81 | 414.15 | 415.81 | 422.88 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 2.20 | 536.05 | 565.77 | 539.20 | 533.67 | 543.66 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 9.08 | 140.20 | 154.14 | 140.17 | 140.60 | 149.31 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 11.14 | 184.85 | 217.14 | 183.65 | 182.65 | 213.05 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 247.50 | 263.67 | 256.46 | 245.23 | 265.49 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 19.03 | 451.00 | 473.11 | 442.30 | 447.07 | 479.86 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 16.84 | 316.05 | 333.77 | 319.75 | 317.85 | 325.76 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 13.40 | 5,445.00 | 5,707.82 | 5,416.50 | 5,464.30 | 5,627.33 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 6.31 | 4,385.10 | 4,955.84 | 4,362.10 | 4,345.24 | 4,754.73 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 6.79 | 1,25,457 | 10.14 | 243.00 | 278.86 | 242.60 | 242.16 | 268.61 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 11.61 | 3,025.70 | 3,433.81 | 3,119.60 | 3,037.30 | 3,254.68 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 335.55 | 359.58 | 339.75 | 331.16 | 366.26 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 10.03 | 378.00 | 390.96 | 380.70 | 376.52 | 390.07 | |