GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 336.00 | 409.88 | 334.75 | 337.18 | 406.08 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 8.73 | 3,822.00 | 4,185.50 | 3,830.30 | 3,816.16 | 4,029.08 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 11.80 | 2,156.00 | 2,357.87 | 2,153.30 | 2,170.22 | 2,312.13 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 257.10 | 286.34 | 258.35 | 258.60 | 280.08 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 4,730.00 | 5,545.55 | 4,733.00 | 4,818.60 | 5,303.76 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 11.84 | 281.95 | 296.18 | 287.00 | 288.13 | 287.78 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 15.45 | 652.00 | 749.04 | 651.05 | 665.28 | 731.32 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 0.97 | 121.33 | 127.44 | 122.01 | 122.30 | 125.99 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 11.29 | 935.50 | 996.95 | 935.30 | 949.82 | 992.06 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 16.82 | 3,906.00 | 5,026.69 | 3,932.20 | 3,974.76 | 4,883.12 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 537.65 | 563.23 | 549.55 | 541.91 | 550.77 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 17.13 | 349.00 | 400.44 | 349.80 | 352.74 | 394.37 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 18.33 | 369.50 | 397.20 | 371.85 | 367.51 | 388.53 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10.33 | 10,799.00 | 12,655.88 | 10,741.00 | 10,893.40 | 12,157.98 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 10.19 | 366.40 | 389.76 | 367.40 | 369.09 | 382.85 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 6.74 | 12,661.00 | 14,067.54 | 12,875.00 | 13,051.20 | 13,066.43 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 24.55 | 1,443.80 | 1,515.57 | 1,434.50 | 1,454.86 | 1,503.05 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 13.72 | 164.99 | 180.53 | 165.17 | 164.97 | 176.76 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 7.00 | 2,950.00 | 3,111.28 | 2,970.80 | 2,990.52 | 3,048.25 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 24.11 | 1,054.40 | 1,245.11 | 1,058.80 | 1,072.52 | 1,200.73 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 8.29 | 4,960.50 | 5,400.42 | 4,935.00 | 5,012.60 | 5,366.84 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 1.97 | 2,475.00 | 2,857.43 | 2,470.80 | 2,490.86 | 2,694.41 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 10.33 | 26,945.00 | 29,258.57 | 27,550.00 | 27,134.00 | 28,321.01 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 35.52 | 1,191.10 | 1,247.00 | 1,186.50 | 1,202.06 | 1,240.64 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 26.14 | 679.05 | 754.49 | 689.45 | 691.03 | 748.98 | |