GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 10.37 | 2,667.00 | 3,178.11 | 2,686.20 | 2,696.60 | 3,206.04 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | 1,359.20 | 1,545.82 | 1,353.20 | 1,370.84 | 1,558.65 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,285.00 | 2,405.14 | 2,314.50 | 2,309.72 | 2,366.79 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 36.11 | 325.05 | 396.91 | 327.00 | 325.77 | 385.94 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 16.22 | 1,443.00 | 1,581.11 | 1,436.50 | 1,459.70 | 1,587.41 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 10.86 | 4,129.80 | 4,630.89 | 4,170.00 | 4,205.48 | 4,440.29 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 270.80 | 290.92 | 269.45 | 277.33 | 278.13 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 8.71 | 3,848.40 | 4,136.76 | 3,866.40 | 3,879.86 | 4,021.92 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 11.80 | 2,160.00 | 2,336.35 | 2,160.80 | 2,191.24 | 2,277.69 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 12.78 | 2,378.20 | 2,517.25 | 2,428.10 | 2,419.12 | 2,508.70 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 10.49 | 209.70 | 250.01 | 209.86 | 212.39 | 250.90 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 24.99 | 4,785.00 | 5,494.62 | 4,854.60 | 4,913.58 | 5,264.98 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 11.55 | 258.10 | 299.06 | 258.60 | 261.23 | 282.81 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 11.42 | 976.40 | 996.14 | 968.25 | 990.58 | 970.90 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 24.26 | 733.15 | 757.60 | 728.65 | 720.22 | 737.87 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 620.00 | 745.34 | 629.30 | 635.02 | 711.80 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 20.31 | 450.85 | 475.25 | 453.85 | 456.98 | 480.40 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 12.00 | 1,465.00 | 1,496.08 | 1,464.90 | 1,480.42 | 1,478.82 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 0.98 | 111.19 | 125.94 | 111.88 | 112.55 | 123.63 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 15.62 | 4,064.80 | 4,866.50 | 4,091.00 | 4,149.50 | 4,706.78 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 4,945.00 | 5,498.57 | 4,889.50 | 5,037.20 | 5,444.97 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 17.94 | 1,465.00 | 1,550.49 | 1,456.90 | 1,495.50 | 1,553.51 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 17.88 | 375.70 | 397.12 | 378.00 | 379.33 | 388.30 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 5.80 | 512.15 | 561.05 | 512.00 | 518.77 | 548.39 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 10.26 | 11,188.00 | 12,521.92 | 11,188.00 | 11,227.80 | 12,039.00 | |