GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,765.00 | 1,974.44 | 1,789.70 | 1,806.56 | 1,934.46 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,386.00 | 3,048.51 | 2,450.70 | 2,397.00 | 3,014.48 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,260.00 | 1,508.20 | 1,300.80 | 1,275.18 | 1,477.60 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 809.00 | 963.07 | 826.85 | 834.45 | 944.90 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 3,539.30 | 3,812.38 | 3,613.10 | 3,587.62 | 3,771.58 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,055.00 | 2,387.00 | 2,065.30 | 2,078.88 | 2,341.07 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,665.00 | 1,696.22 | 1,693.60 | 1,753.66 | 1,710.28 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 12,389.00 | 14,741.38 | 12,631.00 | 12,509.20 | 14,170.87 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,347.00 | 1,544.29 | 1,402.20 | 1,368.78 | 1,526.24 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 2,975.00 | 3,433.52 | 3,011.70 | 3,033.46 | 3,321.49 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | 290.25 | 381.07 | 292.85 | 292.53 | 370.38 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 350.30 | 415.45 | 358.00 | 360.94 | 412.38 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,354.40 | 1,432.57 | 1,377.60 | 1,357.86 | 1,415.44 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 14.93 | 10,639.00 | 12,099.65 | 10,620.00 | 10,866.40 | 11,984.10 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 8.06 | 1,635.00 | 1,997.38 | 1,640.70 | 1,672.08 | 1,969.48 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 10.86 | 3,638.20 | 4,496.48 | 3,687.00 | 3,620.60 | 4,392.18 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8.84 | 8,835.50 | 8,977.69 | 8,758.50 | 8,877.00 | 8,970.19 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 9.81 | 1,173.30 | 1,229.37 | 1,191.30 | 1,188.84 | 1,228.72 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 230.95 | 290.56 | 231.72 | 234.51 | 272.04 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 1.54 | 510.00 | 512.98 | 515.75 | 513.95 | 520.27 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 11.65 | 1,805.00 | 2,280.55 | 1,834.20 | 1,829.02 | 2,232.77 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 12.78 | 2,185.00 | 2,513.41 | 2,169.00 | 2,207.52 | 2,444.42 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 10.49 | 190.50 | 242.98 | 194.91 | 190.88 | 235.29 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 8.58 | 134.20 | 155.72 | 134.13 | 136.71 | 154.46 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 21.88 | 1,760.00 | 1,916.72 | 1,774.00 | 1,806.24 | 1,893.68 | |