GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.27 | 11,21,862 | 27.80 | 1,821.80 | 1,969.60 | 1,841.20 | 1,843.64 | 1,930.57 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 34.49 | 1,348.40 | 1,379.18 | 1,348.00 | 1,361.40 | 1,373.32 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 9.66 | 2,529.00 | 2,990.24 | 2,521.80 | 2,566.38 | 2,953.78 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 21.33 | 926.10 | 961.74 | 918.35 | 923.59 | 943.85 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | 0.31 | 817.95 | 866.63 | 811.65 | 825.31 | 855.75 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 28.45 | 1,254.00 | 1,488.28 | 1,240.60 | 1,290.74 | 1,454.92 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 14.12 | 13,250.00 | 14,785.61 | 13,160.00 | 13,372.20 | 14,136.68 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.80 | 4,03,112 | 15.93 | 1,669.00 | 1,697.23 | 1,680.10 | 1,671.84 | 1,708.80 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 34.83 | 304.00 | 373.69 | 305.30 | 306.45 | 365.05 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 36.22 | 3,105.00 | 3,437.27 | 3,047.70 | 3,173.30 | 3,324.83 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 26.40 | 370.05 | 411.64 | 370.40 | 378.44 | 407.93 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.81 | 3,46,698 | 15.51 | 1,290.00 | 1,524.89 | 1,277.60 | 1,374.94 | 1,512.15 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 32.72 | 2,91,084 | 10.20 | 4,400.60 | 4,445.95 | 4,352.50 | 4,368.82 | 4,391.07 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 7.24 | 1,821.50 | 1,983.08 | 1,792.60 | 1,831.28 | 1,953.56 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,082.92 | 2,50,832 | 32.61 | 260.49 | 290.07 | 259.92 | 257.98 | 272.22 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.04 | 2,12,657 | 10.79 | 204.00 | 239.07 | 202.76 | 203.71 | 231.90 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.57 | 2,05,436 | 9.85 | 146.40 | 155.77 | 145.48 | 146.58 | 153.38 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.66 | 1,86,123 | 17.18 | 2,762.30 | 2,783.07 | 2,735.00 | 2,753.98 | 2,757.49 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 74.20 | 1,83,362 | 21.51 | 1,865.00 | 1,923.12 | 1,828.10 | 1,915.58 | 1,902.11 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 54.86 | 1,76,141 | 21.64 | 4,549.70 | 5,293.36 | 4,556.00 | 4,641.32 | 5,123.55 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 105.34 | 1,57,977 | 12.31 | 240.00 | 290.05 | 248.66 | 240.59 | 277.05 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 87.75 | 1,51,132 | 15.59 | 4,440.00 | 4,502.38 | 4,251.40 | 4,285.38 | 4,505.82 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.88 | 1,49,849 | 5.42 | 1,846.90 | 2,250.24 | 1,844.20 | 1,873.64 | 2,119.39 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 33.12 | 1,46,737 | 13.54 | 604.00 | 701.09 | 592.80 | 601.83 | 681.03 | |
| 1,402.10 | -16.90 | -1.19% | 3,19,278 | 61.66 | 1,42,701 | 11.75 | 1,408.00 | 1,468.99 | 1,402.10 | 1,402.56 | 1,456.97 | |