GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,39,347 | 16.02 | 12,59,709 | 41.83 | 817.00 | 889.59 | 817.95 | 822.39 | 877.41 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,460 | 35.44 | 11,58,820 | 26.52 | 1,914.00 | 1,951.55 | 1,901.80 | 1,918.22 | 1,924.03 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,412 | 14.96 | 7,89,286 | 9.66 | 2,075.00 | 2,749.67 | 2,181.50 | 2,065.94 | 2,673.48 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,973 | 33.54 | 5,00,604 | 10.10 | 2,143.00 | 2,306.40 | 2,130.60 | 2,168.34 | 2,307.12 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,509 | 14.70 | 4,47,353 | 28.45 | 1,057.10 | 1,385.49 | 1,102.60 | 1,060.42 | 1,339.69 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14.12 | 13,682.00 | 14,779.55 | 13,695.00 | 14,105.40 | 14,266.20 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,138 | 20.90 | 3,93,005 | 36.22 | 3,088.80 | 3,388.32 | 3,160.40 | 3,142.98 | 3,305.16 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,657 | 19.48 | 3,82,592 | 26.40 | 375.80 | 405.84 | 384.65 | 377.57 | 401.88 | |
| 279.65 | -2.10 | -0.75% | 1,25,53,422 | 16.81 | 3,50,387 | 34.83 | 281.35 | 342.55 | 279.65 | 284.29 | 340.98 | |
| 351.75 | 7.20 | 2.09% | 82,23,253 | 12.13 | 3,41,080 | 16.55 | 345.05 | 356.57 | 351.75 | 349.48 | 356.55 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,299 | 42.15 | 3,40,973 | 14.11 | 11,600.00 | 11,844.50 | 11,571.00 | 11,579.60 | 11,843.22 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,842 | 18.95 | 3,31,393 | 15.51 | 1,162.00 | 1,428.11 | 1,221.20 | 1,152.50 | 1,371.79 | |
| 248.45 | 3.49 | 1.42% | 1,24,52,712 | 6.19 | 3,12,557 | 7.97 | 246.30 | 258.67 | 248.45 | 244.74 | 256.24 | |
| 410.80 | -4.05 | -0.98% | 66,47,190 | 50.05 | 3,00,286 | 19.50 | 411.95 | 420.55 | 410.80 | 414.67 | 415.21 | |
| 286.00 | 2.90 | 1.02% | 80,80,959 | 16.53 | 2,65,997 | 25.03 | 282.80 | 286.12 | 286.00 | 282.78 | 288.16 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,687 | 89.68 | 2,60,507 | 9.00 | 3,950.00 | 4,091.25 | 3,994.10 | 4,066.94 | 4,164.78 | |
| 187.11 | -4.08 | -2.13% | 4,75,89,702 | 21.92 | 2,33,579 | 19.05 | 189.00 | 190.03 | 187.11 | 189.59 | 188.45 | |
| 532.60 | -4.35 | -0.81% | 18,39,261 | 16.39 | 2,25,040 | 2.39 | 527.95 | 561.26 | 532.60 | 533.44 | 546.38 | |
| 139.95 | 0.99 | 0.71% | 1,16,17,108 | 4.49 | 1,97,627 | 9.08 | 137.00 | 154.78 | 139.95 | 139.74 | 149.80 | |
| 178.43 | 2.97 | 1.69% | 2,24,15,852 | 13.10 | 1,87,415 | 11.06 | 174.60 | 222.16 | 178.43 | 173.65 | 218.02 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,380 | 75.68 | 1,86,179 | 21.51 | 1,850.00 | 1,919.06 | 1,855.90 | 1,818.72 | 1,877.13 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,412 | 29.66 | 1,62,053 | 5.42 | 1,955.00 | 2,149.47 | 1,994.40 | 1,962.58 | 2,111.51 | |
| 241.41 | -0.55 | -0.23% | 1,34,31,469 | 102.48 | 1,59,406 | 11.61 | 239.80 | 268.62 | 241.41 | 237.68 | 269.17 | |
| 405.10 | -1.40 | -0.34% | 49,79,378 | 3.99 | 1,33,687 | 19.64 | 403.00 | 403.28 | 405.10 | 409.69 | 410.76 | |
| 307.55 | -2.20 | -0.71% | 55,43,168 | 5.20 | 1,33,431 | 19.58 | 304.80 | 335.26 | 307.55 | 308.72 | 325.81 | |