GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,818.50 | 4.30 | 0.24% | 25,82,527 | 32.68 | 11,08,031 | 27.80 | 1,829.90 | 1,956.21 | 1,814.20 | 1,830.58 | 1,922.66 | |
| 1,220.50 | -6.10 | -0.50% | 43,08,901 | 15.18 | 8,73,744 | 34.49 | 1,219.90 | 1,354.81 | 1,226.60 | 1,254.90 | 1,348.50 | |
| 939.95 | -16.70 | -1.75% | 79,42,071 | 10.20 | 8,67,632 | 11.41 | 953.75 | 983.37 | 956.65 | 962.29 | 966.02 | |
| 2,246.30 | -200.60 | -8.20% | 85,83,588 | 17.91 | 8,12,731 | 9.66 | 2,393.00 | 2,878.64 | 2,446.90 | 2,312.72 | 2,829.88 | |
| 865.75 | -16.25 | -1.84% | 57,05,558 | 28.37 | 5,38,711 | 21.33 | 882.00 | 962.74 | 882.00 | 908.13 | 942.89 | |
| 399.30 | -1.40 | -0.35% | 17,63,655 | 8.82 | 5,05,114 | 0.31 | 400.70 | 426.06 | 400.70 | 411.87 | 426.03 | |
| 1,224.00 | -46.80 | -3.68% | 97,59,341 | 17.49 | 4,96,380 | 28.45 | 1,242.10 | 1,436.98 | 1,270.80 | 1,192.36 | 1,403.56 | |
| 2,085.00 | -8.70 | -0.42% | 4,68,928 | 32.68 | 4,89,890 | 10.10 | 2,092.00 | 2,360.44 | 2,093.70 | 2,147.86 | 2,322.32 | |
| 13,107.00 | 85.00 | 0.65% | 1,69,034 | 27.90 | 4,12,087 | 14.12 | 13,014.00 | 14,878.29 | 13,022.00 | 13,133.40 | 14,084.74 | |
| 377.45 | -1.60 | -0.42% | 27,30,753 | 19.54 | 3,75,429 | 26.40 | 377.60 | 406.21 | 379.05 | 383.60 | 401.89 | |
| 2,996.00 | -2.30 | -0.08% | 12,36,040 | 20.02 | 3,72,561 | 36.22 | 2,996.00 | 3,430.14 | 2,998.30 | 3,048.60 | 3,310.31 | |
| 275.90 | -7.35 | -2.59% | 1,41,14,225 | 16.89 | 3,45,681 | 34.83 | 282.35 | 359.17 | 283.25 | 288.68 | 353.97 | |
| 11,063.00 | -102.00 | -0.91% | 94,645 | 40.21 | 3,26,004 | 14.11 | 11,180.00 | 12,014.42 | 11,165.00 | 11,438.20 | 11,881.20 | |
| 1,189.60 | -53.90 | -4.33% | 23,96,090 | 20.27 | 3,22,818 | 15.51 | 1,228.80 | 1,473.89 | 1,243.50 | 1,189.90 | 1,444.83 | |
| 403.75 | -4.10 | -1.01% | 24,85,809 | 49.22 | 2,95,132 | 19.50 | 408.00 | 415.93 | 407.85 | 413.00 | 416.88 | |
| 4,233.00 | -45.50 | -1.06% | 4,79,344 | 31.38 | 2,83,092 | 10.20 | 4,295.50 | 4,407.68 | 4,278.50 | 4,335.42 | 4,442.59 | |
| 1,720.40 | -21.00 | -1.21% | 1,93,416 | 14.17 | 2,75,359 | 7.24 | 1,739.00 | 1,953.70 | 1,741.40 | 1,778.74 | 1,915.39 | |
| 4,175.90 | 118.90 | 2.93% | 3,94,232 | 89.10 | 2,71,740 | 9.00 | 4,064.90 | 4,148.78 | 4,057.00 | 4,082.26 | 4,179.83 | |
| 281.95 | -0.20 | -0.07% | 38,75,980 | 16.48 | 2,62,231 | 25.03 | 282.00 | 285.86 | 282.15 | 290.31 | 291.46 | |
| 247.00 | -3.75 | -1.50% | 1,24,52,874 | 660.00 | 2,38,364 | 32.61 | 248.00 | 285.69 | 250.75 | 251.22 | 272.89 | |
| 204.22 | -5.62 | -2.68% | 2,86,78,913 | 16.60 | 2,14,188 | 10.79 | 208.00 | 231.37 | 209.84 | 205.16 | 227.43 | |
| 136.91 | -1.92 | -1.38% | 52,36,260 | 4.49 | 1,93,334 | 9.85 | 138.19 | 154.79 | 138.83 | 140.84 | 150.11 | |
| 1,772.10 | -29.60 | -1.64% | 3,17,415 | 73.17 | 1,77,745 | 21.51 | 1,801.70 | 1,925.90 | 1,801.70 | 1,838.40 | 1,893.34 | |
| 4,423.50 | -42.60 | -0.95% | 1,52,882 | -72.15 | 1,71,018 | 21.64 | 4,440.10 | 5,104.10 | 4,466.10 | 4,475.04 | 5,013.00 | |
| 3,310.50 | -56.40 | -1.68% | 3,90,890 | 50.19 | 1,57,278 | 22.57 | 3,360.00 | 3,556.16 | 3,366.90 | 3,381.30 | 3,433.58 | |