GANESH
by @sniperganeshfbd8d524
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 16,71,045 Cr
SMA (200) Open Price
EMA (200) Close Price
FII Holding 0.24 - 41.98
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (200) | Close Price | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,180.10 | 1,363.62 | 1,167.70 | 1,192.06 | 1,358.26 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 708.40 | 816.66 | 721.20 | 721.45 | 820.34 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,745.00 | 1,910.82 | 1,741.10 | 1,765.22 | 1,921.86 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 953.10 | 1,041.11 | 954.10 | 964.66 | 1,018.54 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,052.60 | 2,518.11 | 2,075.00 | 2,062.14 | 2,535.95 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 953.90 | 976.88 | 948.30 | 972.68 | 1,003.41 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 3,726.00 | 3,968.40 | 3,693.40 | 3,769.02 | 3,953.20 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 0.44 | 394.00 | 413.17 | 391.85 | 397.35 | 417.37 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | 1,870.10 | 2,186.23 | 1,836.00 | 1,883.56 | 2,176.70 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,010.00 | 1,265.69 | 1,035.00 | 1,009.58 | 1,260.69 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | 11,900.00 | 13,968.98 | 11,386.00 | 11,860.60 | 14,041.33 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 2,926.00 | 3,279.94 | 2,860.00 | 2,957.56 | 3,312.25 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,230.00 | 1,355.60 | 1,243.10 | 1,241.14 | 1,369.03 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 262.70 | 303.75 | 255.90 | 263.59 | 311.12 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 10,810.00 | 11,708.20 | 10,710.00 | 10,935.00 | 11,655.13 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 320.80 | 357.50 | 315.10 | 321.81 | 347.82 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 385.20 | 417.87 | 383.10 | 387.64 | 412.65 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 8.01 | 224.75 | 256.52 | 222.37 | 228.81 | 250.01 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,723.00 | 1,887.18 | 1,732.60 | 1,745.80 | 1,924.16 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 421.20 | 432.69 | 420.40 | 423.80 | 421.04 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 10.29 | 1,301.90 | 1,361.36 | 1,307.70 | 1,334.40 | 1,359.48 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 9.23 | 3,809.80 | 3,996.19 | 3,813.00 | 3,800.42 | 3,983.55 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 24.33 | 258.20 | 283.80 | 254.55 | 261.58 | 279.48 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 2.20 | 564.40 | 586.99 | 555.05 | 569.26 | 569.52 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 13.32 | 2,391.00 | 2,562.84 | 2,407.00 | 2,417.72 | 2,574.21 | |