FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | P/E Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 13.78% | 2.48 | 31,56,714 | 15.41 | 14.88 | 14.60 | 3.66 | 108 | 75.96 | 20.48 | 19.89 | 82.68 | |
| 519.20 | 12.43% | 57.40 | 5,99,782 | 449.99 | 442.70 | 419.36 | 40.72 | 1,155 | 57.36 | 519.20 | 484.90 | 67.59 | |
| 879.10 | 11.49% | 90.60 | 1,83,45,082 | 732.04 | 716.56 | 720.97 | 72.07 | 5,464 | 65.69 | 879.10 | 813.00 | 75.02 | |
| 2,542.80 | 10.81% | 248.00 | 17,36,851 | 2,364.99 | 2,346.27 | 2,338.14 | -107.37 | 3,747 | 46.54 | 2,542.80 | 2,374.10 | 61.67 | |
| 29.20 | 10.61% | 2.80 | 1,29,000 | 23.02 | 22.37 | 22.01 | 7.00 | 70 | 64.31 | 29.20 | 26.40 | 69.89 | |
| 88.50 | 9.64% | 7.78 | 6,09,170 | 78.63 | 77.59 | 78.45 | 13.00 | 637 | 57.99 | 88.50 | 82.00 | 69.64 | |
| 41.00 | 7.61% | 2.90 | 70,000 | 32.66 | 31.79 | 31.51 | 81.06 | 295 | 72.12 | 38.10 | 39.00 | 76.61 | |
| 556.55 | 7.61% | 39.35 | 1,18,13,276 | 504.22 | 498.71 | 487.23 | 43.07 | 11,296 | 59.78 | 556.55 | 529.10 | 69.73 | |
| 437.40 | 6.49% | 26.65 | 74,626 | 422.68 | 421.14 | 420.61 | 32.40 | 1,750 | 45.50 | 437.40 | 424.90 | 54.59 | |
| 187.34 | 5.75% | 10.18 | 2,40,203 | 179.22 | 178.37 | 178.84 | -49.56 | 1,426 | 47.54 | 187.34 | 179.47 | 59.39 | |
| 484.70 | 5.59% | 25.65 | 42,66,639 | 401.91 | 393.19 | 352.77 | 10.06 | 3,259 | 63.56 | 484.70 | 485.00 | 66.40 | |
| 2,485.20 | 5.23% | 123.50 | 52,531 | 2,386.63 | 2,376.25 | 2,371.43 | 21.99 | 3,057 | 49.60 | 2,485.20 | 2,468.90 | 55.98 | |
| 97.62 | 5.14% | 4.77 | 95,695 | 95.25 | 95.00 | 89.33 | 26.20 | 648 | 48.83 | 97.62 | 98.43 | 56.43 | |
| 360.85 | 4.99% | 17.15 | 3,13,753 | 318.68 | 314.24 | 305.19 | 37.48 | 4,114 | 68.50 | 360.85 | 358.00 | 73.36 | |
| 19.90 | 4.96% | 0.94 | 4,53,972 | 15.31 | 14.83 | 13.85 | -16.52 | 16 | 84.39 | 19.90 | 18.96 | 86.34 | |
| 64.75 | 4.94% | 3.05 | 1,64,000 | 56.14 | 55.23 | 50.29 | 25.08 | 126 | 64.53 | 64.75 | 61.70 | 67.98 | |
| 3,151.80 | 4.82% | 144.80 | 3,18,068 | 2,964.89 | 2,945.22 | 2,956.36 | 52.48 | 37,556 | 54.84 | 3,151.80 | 3,100.00 | 62.89 | |
| 781.50 | 4.80% | 35.80 | 63,958 | 681.89 | 671.41 | 637.11 | 62.55 | 2,390 | 74.74 | 781.50 | 774.00 | 78.97 | |
| 845.35 | 4.73% | 38.15 | 81,852 | 767.40 | 759.19 | 751.39 | 93.21 | 1,334 | 66.30 | 845.35 | 818.05 | 72.90 | |
| 5,987.00 | 4.68% | 267.50 | 40,34,978 | 5,656.26 | 5,621.44 | 5,395.88 | 68.66 | 1,26,870 | 58.67 | 5,987.00 | 5,908.00 | 67.20 | |
| 10,519.00 | 4.53% | 455.50 | 2,34,160 | 9,294.28 | 9,165.37 | 8,747.40 | 41.57 | 42,253 | 72.40 | 10,519.00 | 10,341.00 | 76.80 | |
| 107.00 | 4.50% | 4.61 | 1,82,556 | 92.43 | 90.90 | 86.54 | 23.11 | 545 | 72.08 | 107.00 | 104.44 | 75.88 | |
| 383.00 | 4.47% | 16.40 | 7,23,911 | 356.10 | 353.27 | 318.66 | 30.64 | 5,003 | 61.85 | 383.00 | 382.00 | 67.18 | |
| 23,871.00 | 4.46% | 1,020.00 | 2,18,752 | 21,380.22 | 21,118.03 | 19,925.72 | 121.00 | 1,06,399 | 66.77 | 23,871.00 | 23,599.00 | 71.20 | |
| 21.68 | 4.43% | 0.92 | 1,39,96,211 | 20.12 | 19.95 | 19.38 | 67.10 | 1,385 | 57.07 | 21.68 | 21.51 | 61.89 | |