FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 9.85% | 31.60 | 78,75,247 | 327.43 | 324.79 | 303.02 | 36.58 | 5,743 | 51.04 | 352.50 | 330.00 | 66.85 | |
| 92.05 | 9.65% | 8.10 | 60,800 | 84.16 | 83.33 | 82.08 | 13.99 | 104 | 51.82 | 92.05 | 89.70 | 63.36 | |
| 53.69 | 9.42% | 4.62 | 5,95,288 | 48.61 | 48.07 | 48.11 | 38.34 | 146 | 54.74 | 53.69 | 51.69 | 66.98 | |
| 320.10 | 8.97% | 26.35 | 75,200 | 303.58 | 301.85 | 300.60 | 30.54 | 783 | 43.44 | 320.10 | 298.95 | 57.59 | |
| 241.38 | 7.65% | 17.16 | 75,26,467 | 204.70 | 200.84 | 186.94 | -73.67 | 18,719 | 71.78 | 241.38 | 236.25 | 77.71 | |
| 291.69 | 7.47% | 20.27 | 11,36,869 | 262.39 | 259.30 | 258.80 | 68.60 | 1,493 | 61.01 | 291.69 | 275.12 | 70.87 | |
| 1,110.40 | 7.43% | 76.80 | 8,15,685 | 1,018.72 | 1,009.07 | 1,005.59 | 16.51 | 2,537 | 53.02 | 1,110.40 | 1,048.00 | 62.91 | |
| 436.55 | 7.05% | 28.75 | 4,73,27,061 | 375.60 | 369.18 | 346.70 | 69.48 | 42,215 | 72.32 | 436.55 | 415.70 | 78.45 | |
| 17.29 | 6.93% | 1.12 | 6,62,932 | 14.36 | 14.05 | 14.01 | -15.65 | 93 | 62.96 | 17.29 | 16.44 | 67.26 | |
| 314.55 | 6.70% | 19.75 | 2,43,08,241 | 287.63 | 284.80 | 281.64 | 58.69 | 26,625 | 64.07 | 314.55 | 296.45 | 76.03 | |
| 77.88 | 6.18% | 4.53 | 1,29,95,611 | 67.54 | 66.45 | 64.71 | 55.90 | 1,806 | 71.68 | 77.88 | 74.75 | 77.60 | |
| 240.48 | 5.80% | 13.18 | 3,60,36,478 | 213.47 | 210.63 | 204.53 | 18.43 | 11,690 | 63.81 | 240.48 | 233.70 | 69.95 | |
| 602.15 | 5.13% | 29.40 | 52,16,175 | 568.11 | 564.53 | 542.75 | 23.75 | 25,591 | 57.19 | 602.15 | 578.45 | 67.88 | |
| 19.32 | 5.00% | 0.92 | 6,32,382 | 15.25 | 14.82 | 14.57 | 16.88 | 177 | 77.17 | 19.32 | 18.40 | 79.87 | |
| 202.29 | 5.00% | 9.63 | 78,235 | 187.05 | 185.45 | 181.62 | 10.24 | 1,492 | 55.20 | 202.29 | 192.66 | 60.98 | |
| 494.85 | 5.00% | 23.55 | 1,21,002 | 471.79 | 469.36 | 438.75 | 9.24 | 2,059 | 50.58 | 494.85 | 471.30 | 54.90 | |
| 145.93 | 4.99% | 6.94 | 1,67,725 | 135.09 | 133.95 | 127.94 | 16.27 | 467 | 55.95 | 145.93 | 139.20 | 61.45 | |
| 22.52 | 4.99% | 1.07 | 87,408 | 14.73 | 13.91 | 12.75 | 7.81 | 29 | 91.39 | 22.52 | 21.45 | 92.24 | |
| 35.22 | 4.98% | 1.67 | 89,016 | 34.34 | 34.24 | 33.32 | -146.78 | 917 | 44.72 | 35.22 | 34.10 | 56.10 | |
| 142.70 | 4.93% | 6.70 | 1,16,000 | 128.32 | 126.80 | 119.29 | 76.40 | 128 | 74.23 | 142.70 | 136.00 | 80.01 | |
| 1,818.00 | 4.92% | 85.30 | 3,78,187 | 1,633.54 | 1,614.12 | 1,442.57 | 86.50 | 3,927 | 60.17 | 1,818.00 | 1,775.00 | 63.92 | |
| 79.10 | 4.91% | 3.70 | 2,30,200 | 67.80 | 66.61 | 63.88 | 7.05 | 95 | 63.71 | 79.10 | 75.40 | 66.82 | |
| 56.69 | 4.85% | 2.62 | 1,56,740 | 52.41 | 51.96 | 51.35 | 24.44 | 583 | 61.00 | 56.69 | 54.99 | 69.35 | |
| 7,615.00 | 4.57% | 333.00 | 5,04,291 | 7,252.68 | 7,214.54 | 7,159.56 | 25.84 | 27,463 | 52.98 | 7,615.00 | 7,314.00 | 63.04 | |
| 89.34 | 4.42% | 3.78 | 39,89,122 | 78.72 | 77.61 | 72.21 | 18.20 | 1,871 | 69.54 | 89.34 | 89.80 | 73.43 | |