FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 20.00% | 25.20 | 81,301 | 93.46 | 87.39 | 84.26 | -9.26 | 64 | 83.10 | 151.20 | 126.00 | 88.07 | |
| 215.18 | 15.57% | 28.99 | 2,43,28,555 | 164.89 | 159.60 | 153.41 | 24.20 | 798 | 68.75 | 215.18 | 186.19 | 77.46 | |
| 2,311.90 | 15.30% | 306.70 | 1,99,63,038 | 1,863.07 | 1,815.82 | 1,650.99 | 22.79 | 60,986 | 81.99 | 2,311.90 | 2,017.50 | 90.21 | |
| 44.40 | 13.53% | 5.29 | 9,86,460 | 36.90 | 36.11 | 36.17 | 19.28 | 304 | 67.49 | 44.40 | 39.99 | 79.50 | |
| 279.50 | 12.32% | 30.65 | 71,28,781 | 258.19 | 255.94 | 235.34 | 7.77 | 1,865 | 48.23 | 279.50 | 251.50 | 60.16 | |
| 113.17 | 11.41% | 11.59 | 2,55,66,919 | 104.82 | 103.94 | 103.72 | 22.68 | 5,323 | 45.10 | 113.17 | 103.50 | 62.96 | |
| 48.35 | 11.23% | 4.88 | 24,04,73,970 | 37.05 | 35.86 | 33.83 | -30.40 | 11,360 | 76.78 | 48.35 | 44.30 | 82.36 | |
| 33.29 | 10.05% | 3.04 | 13,27,930 | 27.16 | 26.51 | 25.97 | 45.83 | 276 | 82.58 | 33.29 | 31.40 | 88.39 | |
| 1,846.90 | 9.37% | 158.30 | 4,02,945 | 1,684.24 | 1,667.12 | 1,670.66 | 59.76 | 14,202 | 52.05 | 1,846.90 | 1,765.00 | 63.88 | |
| 128.98 | 9.34% | 11.02 | 25,49,295 | 115.26 | 113.81 | 106.91 | -100.94 | 1,927 | 55.94 | 128.98 | 121.89 | 64.64 | |
| 1,611.80 | 9.27% | 136.75 | 93,500 | 1,381.50 | 1,357.26 | 1,315.56 | 60.13 | 2,028 | 62.00 | 1,611.80 | 1,535.05 | 69.71 | |
| 18.66 | 9.25% | 1.58 | 2,40,36,145 | 14.57 | 14.14 | 12.92 | 32.25 | 1,049 | 75.81 | 18.66 | 17.18 | 80.59 | |
| 20.84 | 9.05% | 1.73 | 5,92,621 | 18.59 | 18.35 | 17.19 | 1.98 | 134 | 59.30 | 20.84 | 19.94 | 68.21 | |
| 158.60 | 9.01% | 13.11 | 6,56,65,943 | 142.27 | 140.55 | 135.92 | -67.38 | 24,459 | 61.52 | 158.60 | 150.70 | 73.85 | |
| 47.43 | 8.91% | 3.88 | 3,44,86,545 | 42.36 | 41.83 | 39.54 | 34.35 | 5,523 | 58.88 | 47.43 | 45.48 | 68.45 | |
| 152.54 | 8.88% | 12.44 | 19,91,817 | 121.79 | 118.56 | 112.65 | 19.93 | 597 | 77.16 | 152.54 | 143.15 | 82.28 | |
| 207.66 | 8.82% | 16.83 | 2,16,954 | 184.09 | 181.61 | 178.16 | 12.73 | 612 | 62.82 | 207.66 | 193.50 | 73.53 | |
| 4,044.70 | 8.74% | 325.10 | 2,16,734 | 3,376.49 | 3,306.15 | 3,089.60 | 42.39 | 8,890 | 74.29 | 4,044.70 | 3,749.80 | 80.55 | |
| 291.65 | 8.12% | 21.90 | 1,68,02,060 | 268.80 | 266.40 | 258.90 | 28.71 | 18,651 | 55.27 | 291.65 | 275.55 | 69.77 | |
| 631.45 | 8.00% | 46.80 | 56,56,444 | 587.76 | 583.16 | 577.72 | 23.27 | 8,740 | 50.18 | 631.45 | 588.30 | 67.04 | |
| 203.59 | 7.94% | 14.98 | 1,01,52,482 | 188.62 | 187.04 | 186.51 | 7.69 | 6,557 | 51.80 | 203.59 | 189.90 | 64.92 | |
| 549.75 | 7.37% | 37.75 | 1,64,000 | 529.48 | 527.34 | 526.16 | 21.43 | 1,282 | 41.76 | 549.75 | 518.95 | 58.58 | |
| 444.55 | 7.30% | 30.25 | 70,26,573 | 403.77 | 399.48 | 385.21 | 28.27 | 6,769 | 60.45 | 444.55 | 431.45 | 70.04 | |
| 140.07 | 7.21% | 9.42 | 27,36,113 | 128.28 | 127.04 | 121.82 | 8.47 | 1,584 | 56.59 | 140.07 | 133.90 | 65.84 | |
| 30.95 | 7.06% | 2.04 | 10,71,708 | 27.44 | 27.07 | 26.10 | 3.65 | 228 | 59.63 | 30.95 | 29.30 | 65.85 | |