FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 19.98% | 7.11 | 4,33,905 | 31.31 | 30.11 | 29.81 | 0.00 | 301 | 68.15 | 42.70 | 35.59 | 78.23 | |
| 17.20 | 19.94% | 2.86 | 14,55,188 | 14.27 | 13.96 | 14.19 | 2.76 | 43 | 58.03 | 17.20 | 14.85 | 81.80 | |
| 1,002.80 | 17.44% | 148.95 | 1,62,45,056 | 736.92 | 708.93 | 648.71 | 89.09 | 6,676 | 74.02 | 1,002.80 | 859.40 | 81.89 | |
| 202.17 | 16.75% | 29.00 | 27,66,96,049 | 167.90 | 164.29 | 160.49 | 157.36 | 23,215 | 60.42 | 202.17 | 176.58 | 74.96 | |
| 87.41 | 14.64% | 11.16 | 3,88,98,608 | 78.27 | 77.31 | 73.05 | 17.70 | 3,882 | 48.71 | 87.41 | 76.53 | 65.74 | |
| 64.03 | 14.26% | 7.99 | 4,84,603 | 56.25 | 55.43 | 51.91 | -25.32 | 123 | 55.26 | 64.03 | 58.09 | 70.25 | |
| 19.57 | 11.57% | 2.03 | 15,07,49,037 | 15.96 | 15.58 | 15.18 | 27.44 | 1,040 | 75.04 | 19.57 | 18.00 | 83.17 | |
| 385.35 | 11.12% | 38.55 | 1,00,200 | 291.83 | 281.98 | 279.76 | 21.73 | 211 | 76.52 | 385.35 | 360.00 | 82.19 | |
| 463.45 | 11.02% | 46.00 | 1,04,01,534 | 389.15 | 381.33 | 379.07 | 38.35 | 4,340 | 73.79 | 463.45 | 421.00 | 83.35 | |
| 68.42 | 10.64% | 6.58 | 12,82,661 | 52.93 | 51.30 | 49.10 | -108.39 | 137 | 81.44 | 68.42 | 61.84 | 86.44 | |
| 1,756.70 | 10.61% | 168.50 | 11,42,834 | 1,540.78 | 1,518.05 | 1,439.84 | 37.83 | 2,071 | 62.44 | 1,756.70 | 1,669.90 | 74.01 | |
| 16.87 | 9.97% | 1.53 | 15,21,669 | 11.56 | 11.00 | 10.73 | 7.65 | 96 | 91.29 | 16.87 | 15.55 | 93.20 | |
| 478.50 | 9.80% | 42.70 | 1,03,62,562 | 418.36 | 412.03 | 394.08 | 0.00 | 1,914 | 60.31 | 478.50 | 447.40 | 69.40 | |
| 54.30 | 8.77% | 4.38 | 1,12,75,075 | 52.26 | 52.04 | 48.27 | 9.13 | 611 | 47.84 | 54.30 | 51.56 | 55.39 | |
| 72.49 | 8.63% | 5.76 | 7,94,258 | 70.54 | 70.33 | 68.56 | 73.13 | 1,016 | 43.82 | 72.49 | 70.49 | 54.27 | |
| 136.10 | 7.39% | 9.37 | 4,11,61,986 | 124.75 | 123.56 | 123.44 | 2,535.00 | 39,420 | 54.56 | 136.10 | 130.62 | 64.64 | |
| 628.15 | 7.21% | 42.25 | 44,33,382 | 588.70 | 584.55 | 575.98 | 63.15 | 11,437 | 51.67 | 628.15 | 590.10 | 66.02 | |
| 997.40 | 6.51% | 60.95 | 1,49,400 | 859.64 | 845.13 | 842.85 | 26.73 | 1,964 | 68.17 | 997.40 | 943.80 | 74.19 | |
| 60.08 | 6.45% | 3.64 | 11,33,568 | 49.78 | 48.69 | 46.39 | 10.87 | 175 | 73.34 | 60.08 | 61.90 | 77.71 | |
| 38.05 | 6.43% | 2.30 | 1,09,500 | 33.14 | 32.62 | 31.91 | 44.69 | 68 | 64.75 | 38.05 | 35.75 | 70.59 | |
| 249.95 | 6.34% | 14.90 | 1,26,800 | 222.22 | 219.30 | 216.27 | 18.70 | 471 | 59.80 | 235.05 | 245.00 | 65.51 | |
| 87.75 | 6.17% | 5.10 | 1,87,800 | 71.29 | 69.46 | 66.77 | 8.06 | 159 | 71.66 | 87.75 | 85.00 | 76.04 | |
| 749.15 | 5.92% | 41.90 | 11,59,874 | 643.37 | 632.24 | 589.63 | -2,081.91 | 3,574 | 74.27 | 749.15 | 749.80 | 79.00 | |
| 1,845.20 | 5.83% | 101.70 | 1,71,393 | 1,673.31 | 1,655.21 | 1,474.70 | 127.71 | 8,474 | 60.36 | 1,845.20 | 1,793.80 | 65.67 | |
| 4,187.50 | 5.74% | 227.50 | 95,474 | 4,116.02 | 4,108.49 | 3,760.27 | 82.78 | 5,049 | 46.86 | 4,187.50 | 4,049.50 | 53.98 | |