FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 19.99% | 270.50 | 17,72,941 | 1,352.12 | 1,323.57 | 1,219.88 | 30.25 | 5,260 | 57.02 | 1,623.40 | 1,408.10 | 72.69 | |
| 447.10 | 19.91% | 74.25 | 1,12,710 | 371.09 | 363.09 | 347.07 | 12.87 | 595 | 58.66 | 447.10 | 375.00 | 77.63 | |
| 201.59 | 19.70% | 33.18 | 4,32,461 | 169.62 | 166.26 | 163.32 | 25.56 | 1,109 | 54.79 | 201.59 | 176.50 | 75.17 | |
| 384.55 | 14.77% | 49.50 | 3,87,33,636 | 347.63 | 343.75 | 342.11 | 33.74 | 7,414 | 45.25 | 384.55 | 339.15 | 66.12 | |
| 370.90 | 13.88% | 45.20 | 8,19,13,146 | 315.86 | 310.06 | 290.47 | 16.38 | 51,430 | 62.85 | 370.90 | 327.00 | 75.86 | |
| 7,588.00 | 12.19% | 824.50 | 46,82,294 | 5,931.67 | 5,757.32 | 4,810.23 | 220.78 | 23,340 | 72.92 | 7,588.00 | 6,969.00 | 79.04 | |
| 821.55 | 10.93% | 80.95 | 22,61,148 | 734.61 | 725.46 | 713.66 | 62.03 | 3,772 | 55.79 | 821.55 | 763.00 | 68.43 | |
| 17.00 | 10.10% | 1.56 | 2,55,511 | 15.87 | 15.76 | 15.49 | -28.98 | 326 | 48.65 | 17.00 | 15.99 | 60.18 | |
| 848.20 | 10.00% | 77.10 | 41,23,344 | 673.67 | 655.30 | 550.20 | -196.68 | 3,671 | 70.45 | 848.20 | 798.50 | 75.49 | |
| 191.99 | 10.00% | 17.45 | 1,95,35,223 | 165.07 | 162.24 | 149.85 | 87.18 | 10,117 | 65.77 | 191.99 | 177.60 | 74.37 | |
| 2,023.80 | 9.88% | 182.00 | 22,71,123 | 1,797.00 | 1,773.13 | 1,738.51 | 22.52 | 15,383 | 62.74 | 2,023.80 | 1,867.00 | 75.85 | |
| 322.70 | 9.19% | 27.15 | 3,93,761 | 288.37 | 284.76 | 261.89 | 28.24 | 805 | 57.89 | 322.70 | 317.40 | 65.76 | |
| 283.80 | 8.99% | 23.40 | 53,926 | 266.65 | 264.84 | 255.66 | -29.45 | 278 | 49.14 | 283.80 | 268.85 | 61.13 | |
| 128.06 | 8.86% | 10.42 | 27,94,880 | 115.98 | 114.71 | 110.73 | 12.01 | 930 | 57.40 | 128.06 | 119.68 | 67.90 | |
| 2,712.90 | 8.60% | 214.90 | 95,39,233 | 2,396.90 | 2,363.64 | 2,231.91 | 32.68 | 3,50,478 | 66.13 | 2,712.90 | 2,530.00 | 75.43 | |
| 113.45 | 8.60% | 8.98 | 93,08,581 | 107.50 | 106.87 | 106.55 | 10.50 | 8,861 | 45.52 | 113.45 | 106.50 | 60.30 | |
| 1,436.70 | 8.22% | 109.10 | 91,66,941 | 1,315.95 | 1,303.23 | 1,300.41 | 27.76 | 1,16,054 | 56.75 | 1,436.70 | 1,356.60 | 70.81 | |
| 1,735.70 | 7.93% | 127.50 | 5,64,759 | 1,626.98 | 1,615.53 | 1,597.99 | 29.51 | 5,215 | 49.90 | 1,735.70 | 1,629.80 | 63.87 | |
| 660.75 | 7.91% | 48.45 | 7,42,902 | 607.37 | 601.75 | 529.65 | 44.20 | 4,477 | 56.20 | 660.75 | 630.00 | 63.63 | |
| 1,153.15 | 7.45% | 80.00 | 66,36,358 | 1,036.22 | 1,023.91 | 972.82 | 18.17 | 38,839 | 58.45 | 1,153.15 | 1,122.55 | 65.04 | |
| 39.51 | 7.45% | 2.74 | 1,11,781 | 35.85 | 35.46 | 31.98 | 43.35 | 69 | 64.59 | 39.51 | 37.90 | 73.48 | |
| 182.40 | 7.28% | 12.37 | 1,22,40,699 | 176.76 | 176.17 | 170.60 | 180.16 | 2,110 | 45.31 | 182.40 | 173.75 | 56.64 | |
| 98.61 | 7.13% | 6.56 | 1,44,172 | 88.49 | 87.42 | 79.22 | 9.54 | 431 | 62.40 | 98.61 | 93.40 | 69.10 | |
| 205.02 | 7.06% | 13.52 | 29,48,524 | 184.61 | 182.46 | 163.48 | -255.33 | 13,750 | 57.71 | 205.02 | 198.24 | 62.85 | |
| 1,750.00 | 6.92% | 113.30 | 51,04,689 | 1,579.37 | 1,561.41 | 1,499.97 | 46.42 | 8,950 | 58.71 | 1,750.00 | 1,663.80 | 65.35 | |