FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Change % | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | P/E Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 19.99% | 15.15 | 3,02,370 | 68.89 | 66.58 | 66.61 | -1.94 | 399 | 66.44 | 90.92 | 77.00 | 77.65 | |
| 140.54 | 16.49% | 19.89 | 1,45,290 | 113.28 | 110.41 | 104.04 | 8.75 | 67 | 62.74 | 140.54 | 124.24 | 73.32 | |
| 17.46 | 15.71% | 2.37 | 5,34,541 | 13.13 | 12.67 | 13.08 | 13.10 | 60 | 68.66 | 17.46 | 15.50 | 76.84 | |
| 185.30 | 14.83% | 23.93 | 1,41,711 | 140.88 | 136.20 | 137.65 | 8,068.50 | 57 | 67.14 | 185.30 | 161.37 | 75.14 | |
| 2,503.10 | 14.50% | 316.90 | 33,79,703 | 2,051.06 | 2,003.48 | 2,047.81 | 63.44 | 11,503 | 60.12 | 2,503.10 | 2,214.00 | 71.03 | |
| 592.30 | 12.97% | 68.00 | 57,45,253 | 490.48 | 479.76 | 459.03 | 33.27 | 3,412 | 68.68 | 592.30 | 543.30 | 78.73 | |
| 28.19 | 11.69% | 2.95 | 9,24,704 | 24.62 | 24.24 | 24.32 | 0.25 | 105 | 59.38 | 28.19 | 25.69 | 72.73 | |
| 18.48 | 10.00% | 1.68 | 1,97,154 | 15.58 | 15.28 | 15.12 | -20.44 | 69 | 73.52 | 18.48 | 16.80 | 82.39 | |
| 62.16 | 10.00% | 5.65 | 3,19,224 | 50.51 | 49.28 | 48.13 | -5.02 | 323 | 63.38 | 62.16 | 57.42 | 69.02 | |
| 18.63 | 9.98% | 1.69 | 7,88,263 | 11.76 | 11.03 | 10.43 | -3.75 | 21 | 83.78 | 18.63 | 16.94 | 86.29 | |
| 1,778.50 | 9.97% | 161.30 | 15,80,726 | 1,347.06 | 1,301.64 | 1,140.01 | 86.38 | 13,676 | 85.27 | 1,778.50 | 1,617.20 | 88.76 | |
| 391.80 | 8.94% | 32.15 | 83,11,613 | 339.66 | 334.17 | 331.45 | 15.85 | 1,267 | 62.64 | 391.80 | 365.00 | 70.99 | |
| 82.72 | 7.76% | 5.96 | 6,00,30,315 | 66.00 | 64.24 | 57.69 | 32.11 | 1,759 | 80.41 | 82.72 | 78.50 | 84.25 | |
| 175.13 | 7.46% | 12.16 | 1,74,129 | 158.10 | 156.31 | 156.45 | 14.68 | 764 | 58.75 | 175.13 | 166.00 | 67.69 | |
| 32.50 | 6.91% | 2.10 | 66,000 | 28.34 | 27.90 | 27.94 | 13.39 | 64 | 62.95 | 32.50 | 33.50 | 69.29 | |
| 81.39 | 6.85% | 5.22 | 1,29,86,261 | 64.60 | 62.84 | 60.60 | 35.45 | 3,199 | 73.83 | 81.39 | 77.75 | 77.62 | |
| 229.25 | 6.80% | 14.60 | 1,48,500 | 199.61 | 196.49 | 186.00 | 19.34 | 563 | 65.37 | 229.25 | 223.45 | 71.05 | |
| 424.05 | 6.76% | 26.85 | 1,02,737 | 371.42 | 365.88 | 329.32 | 28.46 | 436 | 64.36 | 424.05 | 399.90 | 70.11 | |
| 769.45 | 6.71% | 48.35 | 18,29,424 | 651.06 | 638.60 | 569.22 | -614.36 | 5,651 | 74.15 | 769.45 | 733.00 | 78.80 | |
| 2,605.80 | 5.94% | 146.00 | 1,26,625 | 2,380.40 | 2,356.67 | 2,319.70 | 27.57 | 18,265 | 60.89 | 2,605.80 | 2,502.00 | 69.28 | |
| 302.24 | 5.77% | 16.49 | 61,40,718 | 241.80 | 235.44 | 217.61 | 0.00 | 9,261 | 84.77 | 302.24 | 285.75 | 87.30 | |
| 566.15 | 5.59% | 29.95 | 7,72,58,510 | 490.31 | 482.33 | 469.70 | 38.50 | 28,565 | 76.83 | 566.15 | 538.20 | 81.77 | |
| 498.65 | 5.30% | 25.10 | 94,00,449 | 453.78 | 449.06 | 444.37 | 42.82 | 1,384 | 60.04 | 498.65 | 484.15 | 66.24 | |
| 483.85 | 5.28% | 24.25 | 87,117 | 438.04 | 433.22 | 419.56 | 26.70 | 715 | 59.02 | 483.85 | 483.00 | 63.77 | |
| 265.33 | 5.00% | 12.63 | 1,45,837 | 243.76 | 241.49 | 216.28 | 274.13 | 531 | 59.30 | 265.33 | 267.90 | 63.71 | |