FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 20.00% | 424.10 | 3,11,906 | 2,111.46 | 2,110.77 | 1,962.16 | 31.22 | 2,165 | 52.54 | 2,120.90 | 2,155.00 | 53.92 | |
| 661.50 | 14.29% | 82.70 | 20,10,112 | 590.16 | 591.35 | 580.18 | 5.71 | 2,492 | 40.75 | 578.80 | 588.00 | 46.74 | |
| 643.50 | 14.09% | 79.45 | 86,94,838 | 544.49 | 542.44 | 541.91 | 12.45 | 5,473 | 52.97 | 564.05 | 572.00 | 60.24 | |
| 772.10 | 13.78% | 93.50 | 17,06,373 | 670.30 | 669.43 | 660.16 | -57.93 | 3,558 | 51.83 | 678.60 | 685.95 | 53.57 | |
| 618.60 | 10.71% | 59.85 | 7,34,827 | 543.53 | 541.93 | 523.47 | 33.94 | 3,108 | 62.64 | 558.75 | 565.95 | 61.91 | |
| 22.49 | 9.28% | 1.91 | 3,29,395 | 21.45 | 21.55 | 21.07 | 14.31 | 104 | 44.20 | 20.58 | 21.15 | 42.38 | |
| 1,633.00 | 9.26% | 138.40 | 1,55,225 | 1,429.51 | 1,422.66 | 1,299.43 | 39.50 | 4,032 | 62.16 | 1,494.60 | 1,512.00 | 65.59 | |
| 1,000.00 | 8.65% | 79.60 | 52,484 | 915.63 | 915.13 | 906.95 | 19.84 | 1,413 | 52.64 | 920.40 | 929.00 | 53.13 | |
| 515.90 | 8.35% | 39.75 | 6,02,08,233 | 389.59 | 380.48 | 379.89 | 36.41 | 53,279 | 69.36 | 476.15 | 483.40 | 74.45 | |
| 590.45 | 8.30% | 45.25 | 1,55,755 | 543.95 | 543.82 | 543.33 | 27.68 | 6,755 | 45.37 | 545.20 | 547.00 | 49.75 | |
| 59.75 | 8.13% | 4.49 | 26,18,988 | 54.46 | 54.38 | 54.11 | 786.00 | 1,347 | 41.24 | 55.26 | 55.85 | 53.54 | |
| 349.17 | 7.98% | 25.80 | 9,80,825 | 252.29 | 244.81 | 230.96 | 10.67 | 494 | 69.75 | 323.37 | 331.95 | 79.97 | |
| 346.50 | 7.83% | 25.15 | 10,29,187 | 284.60 | 280.74 | 242.41 | 16.30 | 1,825 | 68.29 | 321.35 | 325.05 | 69.52 | |
| 442.40 | 7.43% | 30.60 | 6,03,321 | 360.00 | 354.54 | 328.30 | 17.25 | 1,302 | 66.64 | 411.80 | 415.00 | 68.62 | |
| 80.65 | 7.32% | 5.50 | 63,06,752 | 76.53 | 76.67 | 75.15 | 39.46 | 3,734 | 46.71 | 75.15 | 76.20 | 46.74 | |
| 295.70 | 7.00% | 19.35 | 4,77,797 | 275.58 | 275.50 | 272.63 | 28.70 | 2,859 | 43.11 | 276.35 | 277.45 | 51.09 | |
| 348.80 | 6.94% | 22.65 | 4,46,915 | 323.64 | 323.38 | 302.19 | 41.51 | 1,458 | 52.56 | 326.15 | 331.90 | 53.79 | |
| 816.65 | 6.71% | 51.35 | 5,59,118 | 727.89 | 723.95 | 667.32 | 51.99 | 8,918 | 64.73 | 765.30 | 774.50 | 67.51 | |
| 17.31 | 6.65% | 1.08 | 3,61,837 | 16.11 | 16.10 | 15.87 | 9.08 | 773 | 53.73 | 16.23 | 16.51 | 51.74 | |
| 182.41 | 6.64% | 11.35 | 44,74,130 | 164.66 | 163.99 | 153.82 | 17.00 | 2,418 | 54.98 | 171.06 | 174.40 | 55.99 | |
| 126.03 | 6.55% | 7.75 | 96,329 | 122.62 | 123.08 | 120.10 | 2,956.25 | 262 | 48.50 | 118.28 | 124.00 | 45.59 | |
| 250.35 | 6.41% | 15.09 | 27,06,531 | 209.32 | 206.59 | 195.88 | 23.55 | 4,268 | 55.87 | 235.26 | 245.00 | 69.10 | |
| 108.60 | 6.32% | 6.46 | 14,13,397 | 100.02 | 99.69 | 97.57 | 14.24 | 2,703 | 53.82 | 103.14 | 105.06 | 56.97 | |
| 438.90 | 6.08% | 25.15 | 3,70,258 | 417.64 | 418.04 | 374.65 | 0.00 | 1,756 | 57.00 | 413.75 | 453.70 | 52.46 | |
| 516.50 | 6.00% | 29.25 | 15,41,447 | 448.57 | 444.49 | 432.13 | 6.53 | 1,946 | 51.76 | 487.25 | 511.00 | 67.31 | |