FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Change % | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | P/E Ratio | Market Cap (Cr.) | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 16.74% | 13.43 | 2,44,539 | 80.83 | 79.48 | 80.73 | -15.05 | 139 | 51.42 | 93.67 | 88.00 | 67.04 | |
| 68.05 | 13.04% | 7.85 | 6,10,828 | 58.13 | 57.09 | 56.77 | -9.22 | 147 | 59.68 | 68.05 | 63.69 | 72.33 | |
| 400.80 | 9.54% | 34.90 | 9,91,506 | 349.11 | 343.66 | 334.20 | 180.37 | 874 | 58.72 | 400.80 | 369.50 | 67.13 | |
| 194.27 | 8.50% | 15.22 | 3,49,35,174 | 174.45 | 172.37 | 159.51 | 84.69 | 1,532 | 61.70 | 194.27 | 184.40 | 71.76 | |
| 239.65 | 7.92% | 17.59 | 1,30,454 | 229.70 | 228.66 | 226.46 | 22.16 | 487 | 46.99 | 239.65 | 236.00 | 55.03 | |
| 608.65 | 7.91% | 44.60 | 26,67,824 | 556.77 | 551.31 | 548.96 | 67.19 | 7,527 | 53.19 | 608.65 | 580.00 | 62.68 | |
| 133.72 | 6.14% | 7.73 | 3,79,73,409 | 116.98 | 115.21 | 98.83 | 49.03 | 7,327 | 65.90 | 133.72 | 128.10 | 70.76 | |
| 616.55 | 5.86% | 34.15 | 10,05,993 | 556.54 | 550.22 | 512.38 | 42.57 | 5,755 | 63.72 | 616.55 | 597.00 | 70.37 | |
| 464.40 | 5.85% | 25.65 | 4,98,520 | 440.57 | 438.06 | 422.34 | 29.96 | 1,738 | 51.68 | 464.40 | 452.00 | 60.82 | |
| 2,168.30 | 5.64% | 115.80 | 6,29,630 | 2,099.57 | 2,092.33 | 2,029.27 | 72.89 | 19,715 | 47.94 | 2,168.30 | 2,099.00 | 55.06 | |
| 239.17 | 5.21% | 11.84 | 2,25,16,675 | 215.87 | 213.42 | 195.02 | 75.12 | 22,596 | 73.93 | 239.17 | 232.49 | 79.92 | |
| 246.80 | 5.00% | 11.75 | 76,800 | 220.76 | 218.02 | 195.90 | 52.12 | 326 | 59.93 | 235.05 | 235.05 | 63.79 | |
| 477.05 | 5.00% | 22.70 | 2,09,200 | 381.36 | 371.29 | 340.73 | 93.68 | 1,192 | 78.79 | 477.05 | 454.35 | 81.36 | |
| 238.36 | 5.00% | 11.34 | 2,30,39,457 | 222.58 | 220.91 | 217.43 | 57.38 | 36,483 | 53.24 | 238.36 | 227.02 | 58.75 | |
| 955.35 | 5.00% | 45.45 | 55,94,054 | 829.09 | 815.80 | 728.04 | 192.16 | 49,110 | 68.09 | 955.35 | 909.90 | 72.02 | |
| 15.56 | 4.99% | 0.74 | 4,28,810 | 14.26 | 14.12 | 14.07 | 166.00 | 1,763 | 56.60 | 15.56 | 14.82 | 62.08 | |
| 1,076.90 | 4.99% | 51.20 | 5,42,861 | 894.97 | 875.82 | 761.17 | 116.20 | 20,407 | 77.21 | 1,076.90 | 1,025.70 | 80.24 | |
| 486.05 | 4.99% | 23.10 | 96,311 | 455.31 | 452.07 | 407.01 | 14.85 | 1,577 | 55.46 | 486.05 | 468.50 | 60.38 | |
| 22.86 | 4.86% | 1.06 | 4,14,760 | 20.11 | 19.83 | 19.16 | 0.00 | 435 | 71.47 | 22.86 | 21.80 | 76.58 | |
| 99.06 | 4.85% | 4.58 | 95,00,246 | 87.20 | 85.95 | 81.87 | 18.02 | 2,074 | 66.61 | 99.06 | 96.24 | 71.13 | |
| 477.15 | 4.85% | 22.05 | 5,51,682 | 396.98 | 388.54 | 346.62 | 23.56 | 1,338 | 76.33 | 477.15 | 467.00 | 79.34 | |
| 1,967.20 | 4.82% | 90.50 | 1,27,667 | 1,780.16 | 1,760.48 | 1,665.41 | 1,092.76 | 5,349 | 63.05 | 1,967.20 | 1,979.00 | 68.41 | |
| 1,874.00 | 4.76% | 85.20 | 7,84,999 | 1,505.68 | 1,466.91 | 1,394.00 | 31.21 | 4,278 | 73.75 | 1,874.00 | 1,815.70 | 76.55 | |
| 803.70 | 4.68% | 35.95 | 6,55,634 | 691.91 | 680.14 | 615.15 | 95.70 | 7,174 | 64.69 | 803.70 | 827.00 | 67.80 | |
| 79.90 | 4.57% | 3.49 | 1,55,51,279 | 81.68 | 81.86 | 75.91 | 27.75 | 7,304 | 42.58 | 79.90 | 79.10 | 49.28 | |