FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.97 | 19.72% | 8.89 | 44,36,123 | 34.42 | 32.36 | 29.22 | 47.02 | 354 | 77.70 | 53.97 | 48.63 | 83.48 | |
| 1,256.70 | 13.13% | 145.90 | 7,34,233 | 1,201.94 | 1,196.17 | 1,185.04 | 34.74 | 2,106 | 41.51 | 1,256.70 | 1,131.20 | 55.21 | |
| 71.58 | 12.64% | 8.03 | 11,95,31,400 | 64.18 | 63.40 | 62.79 | 43.28 | 10,737 | 51.71 | 71.58 | 64.82 | 66.41 | |
| 331.15 | 12.56% | 36.95 | 4,59,43,210 | 310.50 | 308.32 | 306.36 | 45.72 | 14,057 | 43.71 | 331.15 | 304.45 | 59.09 | |
| 176.39 | 8.82% | 14.29 | 68,86,876 | 156.40 | 154.29 | 149.20 | 24.71 | 6,598 | 61.14 | 176.39 | 165.10 | 70.81 | |
| 179.27 | 7.87% | 13.08 | 8,85,00,243 | 160.35 | 158.36 | 153.53 | 6.86 | 1,26,863 | 67.93 | 179.27 | 166.78 | 78.73 | |
| 382.50 | 7.25% | 25.85 | 15,10,684 | 354.50 | 351.55 | 339.23 | 23.58 | 1,195 | 54.32 | 382.50 | 371.20 | 62.42 | |
| 190.13 | 6.80% | 12.10 | 2,23,505 | 182.94 | 182.19 | 177.94 | -34.87 | 1,447 | 44.83 | 190.13 | 182.30 | 61.71 | |
| 572.80 | 6.18% | 33.35 | 5,34,19,763 | 498.27 | 490.43 | 423.49 | 91.91 | 55,391 | 69.36 | 572.80 | 554.60 | 74.14 | |
| 675.75 | 6.05% | 38.55 | 4,57,59,805 | 606.25 | 598.94 | 560.94 | 14.02 | 2,64,244 | 74.10 | 675.75 | 642.50 | 81.24 | |
| 464.85 | 5.92% | 26.00 | 1,10,06,948 | 435.60 | 432.52 | 383.99 | 190.65 | 12,480 | 53.55 | 464.85 | 445.00 | 58.30 | |
| 90.00 | 5.88% | 5.00 | 54,000 | 86.48 | 86.11 | 86.47 | 10.75 | 103 | 47.92 | 90.00 | 85.00 | 55.60 | |
| 131.40 | 5.87% | 7.29 | 67,118 | 126.07 | 125.51 | 124.15 | 34.05 | 1,182 | 48.72 | 124.11 | 130.50 | 56.31 | |
| 1,125.20 | 5.80% | 61.70 | 11,05,028 | 1,014.82 | 1,003.20 | 1,007.11 | 6.86 | 3,276 | 62.19 | 1,125.20 | 1,087.60 | 69.36 | |
| 632.90 | 5.61% | 33.60 | 45,65,288 | 612.66 | 610.53 | 586.58 | 49.49 | 12,365 | 49.13 | 632.90 | 634.65 | 57.84 | |
| 2,417.00 | 5.41% | 124.00 | 53,00,087 | 2,205.35 | 2,183.08 | 2,063.06 | 83.87 | 61,632 | 64.46 | 2,417.00 | 2,303.00 | 71.69 | |
| 434.50 | 5.23% | 21.60 | 5,02,815 | 390.77 | 386.17 | 390.19 | 20.47 | 1,346 | 65.61 | 434.50 | 414.65 | 72.08 | |
| 219.45 | 5.00% | 10.45 | 1,20,000 | 205.94 | 204.51 | 205.69 | 61.11 | 245 | 54.17 | 219.45 | 210.00 | 62.34 | |
| 76.70 | 5.00% | 3.65 | 3,49,868 | 67.58 | 66.62 | 58.32 | 57.07 | 208 | 62.95 | 76.70 | 74.41 | 66.36 | |
| 395.75 | 4.99% | 18.80 | 63,000 | 340.89 | 335.12 | 293.92 | 28.73 | 431 | 66.48 | 395.75 | 384.70 | 69.98 | |
| 32.72 | 4.97% | 1.55 | 17,70,799 | 29.75 | 29.44 | 27.42 | -62.30 | 918 | 59.84 | 32.72 | 32.40 | 64.25 | |
| 86.00 | 4.94% | 4.05 | 67,000 | 83.54 | 83.28 | 81.51 | 27.23 | 155 | 46.71 | 86.00 | 81.95 | 54.87 | |
| 42.46 | 4.92% | 1.99 | 3,75,04,338 | 40.26 | 40.03 | 38.65 | 7.80 | 11,112 | 54.17 | 42.46 | 41.56 | 62.60 | |
| 4,454.60 | 4.90% | 208.10 | 90,037 | 4,054.56 | 4,012.45 | 3,686.88 | 43.42 | 6,447 | 65.30 | 4,454.60 | 4,390.00 | 70.80 | |
| 198.26 | 4.71% | 8.92 | 1,07,434 | 194.15 | 193.72 | 188.23 | 10.21 | 1,463 | 47.25 | 198.26 | 193.34 | 53.68 | |