FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 20.00% | 643.10 | 2,73,048 | 3,120.37 | 3,042.65 | 2,728.63 | 153.63 | 4,652 | 63.50 | 3,858.70 | 3,275.00 | 78.77 | |
| 1,321.30 | 20.00% | 220.20 | 2,89,600 | 1,064.40 | 1,037.36 | 1,059.57 | 13.39 | 738 | 61.48 | 1,321.30 | 1,130.00 | 78.08 | |
| 110.74 | 19.99% | 18.45 | 1,60,324 | 84.89 | 82.17 | 82.62 | 7.74 | 143 | 62.30 | 110.74 | 92.29 | 73.91 | |
| 329.70 | 19.13% | 52.95 | 1,24,884 | 282.51 | 277.54 | 278.26 | 21.28 | 541 | 49.49 | 329.70 | 281.00 | 71.02 | |
| 42.05 | 15.27% | 5.57 | 4,35,78,126 | 36.30 | 35.69 | 33.04 | -11.33 | 2,170 | 57.27 | 42.05 | 37.74 | 72.37 | |
| 19.12 | 15.18% | 2.52 | 3,80,44,658 | 16.03 | 15.71 | 16.01 | 66.72 | 678 | 60.01 | 19.12 | 17.50 | 74.79 | |
| 54.98 | 13.83% | 6.68 | 60,41,372 | 41.15 | 39.69 | 39.82 | 20.80 | 565 | 81.79 | 54.98 | 52.58 | 87.72 | |
| 259.09 | 11.69% | 27.12 | 33,73,967 | 235.92 | 233.48 | 228.69 | 17.24 | 2,496 | 48.60 | 259.09 | 234.89 | 66.05 | |
| 615.00 | 11.58% | 63.85 | 5,50,846 | 543.10 | 535.53 | 492.86 | 30.21 | 646 | 55.94 | 615.00 | 575.05 | 65.67 | |
| 2,108.70 | 10.95% | 208.10 | 75,458 | 1,899.86 | 1,877.87 | 1,812.45 | 42.21 | 2,287 | 56.69 | 2,108.70 | 1,930.00 | 74.30 | |
| 657.60 | 10.68% | 63.45 | 1,05,200 | 597.43 | 591.09 | 540.73 | 0.00 | 1,700 | 52.72 | 657.60 | 606.00 | 62.54 | |
| 242.90 | 10.32% | 22.73 | 7,27,81,395 | 219.05 | 216.54 | 207.17 | 115.31 | 14,209 | 53.45 | 242.90 | 221.54 | 65.47 | |
| 339.00 | 10.05% | 30.95 | 1,94,64,356 | 306.95 | 303.57 | 295.14 | 139.59 | 12,559 | 58.27 | 339.00 | 312.00 | 77.07 | |
| 931.40 | 9.92% | 84.05 | 1,39,88,219 | 746.09 | 726.59 | 694.13 | -72.40 | 4,292 | 75.99 | 931.40 | 874.05 | 81.97 | |
| 1,015.65 | 9.24% | 85.90 | 20,15,805 | 917.56 | 907.24 | 843.07 | 549.70 | 2,318 | 59.85 | 1,015.65 | 952.70 | 72.18 | |
| 596.90 | 8.76% | 48.10 | 22,45,703 | 499.79 | 489.57 | 478.51 | 15.65 | 3,820 | 71.90 | 596.90 | 576.00 | 78.94 | |
| 87.80 | 8.40% | 6.80 | 1,43,309 | 80.76 | 80.01 | 80.42 | -15.76 | 301 | 52.74 | 87.80 | 81.30 | 65.19 | |
| 1,141.20 | 8.32% | 87.70 | 4,08,14,590 | 1,041.89 | 1,031.44 | 994.02 | 31.85 | 7,10,506 | 59.93 | 1,141.20 | 1,068.00 | 73.88 | |
| 394.95 | 8.15% | 29.75 | 3,70,346 | 345.07 | 339.82 | 296.58 | 2,591.43 | 1,381 | 62.96 | 394.95 | 390.15 | 69.01 | |
| 2,180.70 | 8.05% | 162.50 | 55,31,547 | 1,994.75 | 1,975.17 | 1,953.24 | 33.23 | 1,77,191 | 58.43 | 2,180.70 | 2,047.80 | 73.18 | |
| 290.75 | 8.05% | 21.65 | 4,33,762 | 273.70 | 271.91 | 266.76 | 192.82 | 3,770 | 47.60 | 290.75 | 271.95 | 61.81 | |
| 1,861.60 | 7.86% | 135.60 | 49,27,414 | 1,750.84 | 1,739.18 | 1,599.61 | 84.91 | 17,675 | 51.55 | 1,861.60 | 1,769.90 | 62.61 | |
| 4,524.00 | 7.84% | 328.80 | 45,10,774 | 4,355.16 | 4,337.39 | 4,314.77 | 91.68 | 25,760 | 43.33 | 4,524.00 | 4,341.80 | 55.54 | |
| 501.35 | 7.72% | 35.95 | 5,90,189 | 430.14 | 422.64 | 379.10 | 19.50 | 1,476 | 65.51 | 501.35 | 483.95 | 71.37 | |
| 282.75 | 7.59% | 19.95 | 1,11,733 | 265.84 | 264.06 | 262.31 | 24.07 | 705 | 49.49 | 282.75 | 270.00 | 63.17 | |