FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | P/E Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 18.99% | 8.36 | 4,93,74,671 | 36.85 | 35.21 | 34.22 | 16.35 | 1,741 | 70.05 | 52.39 | 44.48 | 77.92 | |
| 1,110.15 | 8.60% | 87.95 | 2,00,64,565 | 839.53 | 811.04 | 802.36 | 70.73 | 2,975 | 75.50 | 1,110.15 | 1,022.20 | 79.64 | |
| 1,021.20 | 7.85% | 74.35 | 1,47,48,571 | 723.90 | 692.61 | 694.11 | 36.39 | 3,379 | 78.18 | 1,021.20 | 960.00 | 81.21 | |
| 146.75 | 6.34% | 8.75 | 1,49,000 | 136.13 | 135.02 | 133.54 | - | 169 | 56.44 | 146.75 | 142.00 | 66.81 | |
| 227.41 | 6.11% | 13.10 | 76,616 | 203.52 | 201.00 | 196.24 | 37.35 | 820 | 60.33 | 227.41 | 218.80 | 66.41 | |
| 128.47 | 5.95% | 7.22 | 8,44,897 | 115.34 | 113.96 | 108.28 | 12.50 | 1,707 | 60.04 | 128.47 | 122.95 | 65.76 | |
| 79.59 | 5.61% | 4.23 | 53,397 | 72.01 | 71.21 | 71.29 | 85.84 | 205 | 59.51 | 79.59 | 79.80 | 65.64 | |
| 531.75 | 5.34% | 26.95 | 6,32,612 | 466.97 | 460.15 | 449.44 | 42.24 | 4,660 | 68.08 | 531.75 | 509.95 | 73.55 | |
| 772.35 | 5.00% | 36.75 | 1,22,156 | 800.24 | 803.17 | 684.21 | -12.74 | 3,382 | 45.70 | 772.35 | 777.85 | 50.30 | |
| 7,296.50 | 4.21% | 294.50 | 78,863 | 6,995.94 | 6,964.30 | 6,683.48 | 101.26 | 62,228 | 52.44 | 7,296.50 | 7,182.00 | 57.90 | |
| 365.25 | 4.16% | 14.60 | 5,88,499 | 352.25 | 350.89 | 345.84 | 22.02 | 9,574 | 50.21 | 365.25 | 354.20 | 56.14 | |
| 896.60 | 4.13% | 35.55 | 94,779 | 838.65 | 832.55 | 788.78 | 15.15 | 1,198 | 55.68 | 896.60 | 861.05 | 59.63 | |
| 300.95 | 4.06% | 11.75 | 10,23,922 | 277.53 | 275.07 | 256.91 | 24.71 | 2,084 | 56.43 | 300.95 | 291.25 | 59.67 | |
| 377.20 | 3.91% | 14.20 | 1,28,410 | 362.59 | 361.06 | 353.43 | 12.28 | 2,121 | 51.36 | 377.20 | 365.40 | 56.58 | |
| 99.48 | 3.90% | 3.73 | 94,387 | 97.34 | 97.12 | 94.55 | 21.61 | 506 | 48.38 | 99.48 | 97.70 | 53.36 | |
| 388.90 | 3.79% | 14.20 | 8,36,311 | 339.53 | 334.33 | 327.13 | 48.79 | 7,606 | 69.30 | 388.90 | 379.10 | 72.74 | |
| 1,495.70 | 3.67% | 53.00 | 93,289 | 1,377.84 | 1,365.43 | 1,293.84 | 19.18 | 3,803 | 62.22 | 1,495.70 | 1,487.00 | 66.86 | |
| 906.05 | 3.42% | 30.00 | 69,775 | 879.14 | 876.31 | 837.02 | 85.75 | 21,664 | 51.73 | 906.05 | 888.05 | 56.96 | |
| 21.57 | 3.30% | 0.69 | 8,86,190 | 17.97 | 17.59 | 16.53 | -1.67 | 289 | 74.62 | 21.57 | 20.88 | 76.78 | |
| 123.30 | 3.18% | 3.80 | 65,000 | 96.84 | 94.06 | 94.93 | 12.99 | 299 | 78.48 | 123.30 | 122.00 | 80.13 | |
| 1,388.30 | 3.02% | 40.70 | 10,07,135 | 1,251.97 | 1,237.62 | 1,224.79 | 30.34 | 75,685 | 62.29 | 1,388.30 | 1,357.20 | 65.23 | |
| 297.45 | 3.01% | 8.70 | 18,24,119 | 296.31 | 296.20 | 285.89 | 43.14 | 3,718 | 47.37 | 297.45 | 297.00 | 51.82 | |
| 3,208.20 | 3.01% | 93.60 | 2,74,350 | 3,061.34 | 3,045.88 | 3,038.76 | 70.28 | 26,635 | 58.02 | 3,208.20 | 3,160.00 | 65.58 | |
| 274.65 | 2.94% | 7.85 | 32,70,668 | 250.16 | 247.59 | 238.93 | 33.58 | 16,643 | 61.74 | 274.65 | 272.45 | 64.62 | |
| 1,628.80 | 2.85% | 45.10 | 1,51,025 | 1,452.11 | 1,433.51 | 1,393.87 | 65.28 | 6,925 | 63.66 | 1,628.80 | 1,590.10 | 66.20 | |