FOCUS4
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Previous RSI (14) 40.00
Price %Change 2.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | P/E Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,771.20 | 20.00% | 295.20 | 1,80,651 | 1,450.48 | 1,416.72 | 1,365.53 | 36.07 | 1,795 | 59.13 | 1,771.20 | 1,525.90 | 75.86 | |
| 84.57 | 19.99% | 14.09 | 24,05,41,132 | 71.32 | 69.92 | 64.72 | 43.81 | 22,786 | 53.38 | 84.57 | 73.27 | 67.43 | |
| 141.29 | 18.52% | 22.08 | 1,15,569 | 123.55 | 121.68 | 121.15 | 17.07 | 107 | 45.12 | 141.29 | 122.99 | 72.19 | |
| 251.79 | 18.21% | 38.78 | 1,08,79,469 | 225.02 | 222.21 | 221.95 | -45.75 | 2,106 | 43.86 | 251.79 | 222.59 | 63.17 | |
| 530.15 | 15.26% | 70.20 | 1,90,70,826 | 478.64 | 473.22 | 478.63 | 20.22 | 45,022 | 43.92 | 530.15 | 471.00 | 64.23 | |
| 7,159.50 | 13.53% | 853.50 | 43,07,470 | 7,124.07 | 7,120.34 | 6,238.68 | 205.94 | 22,022 | 42.58 | 7,159.50 | 7,154.00 | 52.20 | |
| 7,681.50 | 13.25% | 898.50 | 1,95,856 | 6,936.33 | 6,857.90 | 6,894.84 | 93.12 | 1,536 | 45.83 | 7,681.50 | 6,820.00 | 70.62 | |
| 300.05 | 13.18% | 34.95 | 1,59,49,643 | 277.50 | 275.12 | 271.40 | 11.53 | 1,492 | 43.68 | 300.05 | 268.60 | 61.50 | |
| 478.80 | 12.98% | 55.00 | 81,01,241 | 418.58 | 412.24 | 390.56 | 28.01 | 5,407 | 57.37 | 478.80 | 437.70 | 70.86 | |
| 2,870.40 | 12.42% | 317.20 | 2,01,292 | 2,260.01 | 2,195.76 | 1,889.44 | 121.87 | 3,461 | 75.77 | 2,870.40 | 2,579.90 | 82.15 | |
| 3,048.80 | 12.23% | 332.30 | 1,02,235 | 2,670.77 | 2,630.98 | 2,457.26 | 34.86 | 1,884 | 55.82 | 3,048.80 | 2,843.00 | 65.74 | |
| 66.00 | 11.96% | 7.05 | 71,300 | 59.42 | 58.73 | 58.43 | 39.04 | 153 | 51.05 | 66.00 | 62.80 | 59.19 | |
| 1,290.00 | 11.14% | 129.30 | 13,48,158 | 1,082.19 | 1,060.32 | 980.56 | 43.94 | 5,941 | 65.35 | 1,290.00 | 1,194.90 | 73.91 | |
| 64.52 | 10.94% | 6.36 | 1,77,40,779 | 59.21 | 58.65 | 58.25 | 44.33 | 1,216 | 49.03 | 64.52 | 60.56 | 64.65 | |
| 1,097.15 | 10.92% | 108.05 | 60,88,215 | 910.99 | 891.40 | 817.02 | 89.12 | 8,842 | 67.07 | 1,097.15 | 1,044.85 | 74.77 | |
| 183.77 | 10.64% | 17.68 | 43,53,315 | 160.45 | 158.00 | 150.54 | 5.47 | 1,226 | 59.96 | 183.77 | 171.36 | 69.60 | |
| 46.44 | 10.18% | 4.29 | 5,50,68,815 | 43.37 | 43.05 | 42.62 | -38.35 | 9,079 | 45.97 | 46.44 | 42.97 | 62.91 | |
| 65.20 | 10.10% | 5.98 | 92,95,357 | 60.47 | 59.97 | 57.23 | 7.82 | 1,121 | 50.35 | 65.20 | 60.49 | 63.19 | |
| 1,578.60 | 10.00% | 143.50 | 2,95,217 | 1,406.00 | 1,387.84 | 1,234.21 | 35,946.20 | 2,289 | 57.78 | 1,578.60 | 1,494.00 | 65.62 | |
| 144.66 | 10.00% | 13.15 | 23,59,452 | 121.77 | 119.36 | 106.87 | 10.21 | 1,566 | 66.95 | 144.66 | 138.00 | 73.98 | |
| 132.26 | 10.00% | 12.02 | 15,81,448 | 121.22 | 120.06 | 116.09 | 45.13 | 5,835 | 51.50 | 132.26 | 125.10 | 61.69 | |
| 30.35 | 9.76% | 2.70 | 68,000 | 26.32 | 25.90 | 23.99 | 8.01 | 40 | 61.15 | 30.35 | 29.20 | 69.35 | |
| 290.69 | 9.74% | 25.79 | 3,21,951 | 255.37 | 251.65 | 238.57 | 47.80 | 761 | 57.51 | 290.69 | 279.90 | 64.76 | |
| 448.10 | 9.68% | 39.55 | 28,68,692 | 403.68 | 399.00 | 352.19 | 97.35 | 5,930 | 55.60 | 448.10 | 432.50 | 63.33 | |
| 136.73 | 9.63% | 12.01 | 69,18,740 | 125.67 | 124.51 | 124.72 | 101.91 | 2,626 | 50.61 | 136.73 | 130.90 | 59.05 | |