FOCU3
by @bhavanax934dc0cModify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.28 | 8.65% | 14.20 | 16,12,846 | 178.48 | 178.50 | 187.42 | 15.68 | 720 | 24.64 | 178.28 | 168.99 | 46.49 | |
| 19.87 | 7.87% | 1.45 | 1,84,165 | 19.01 | 18.91 | 19.36 | 13.53 | 159 | 39.14 | 19.87 | 18.59 | 59.75 | |
| 167.36 | 5.90% | 9.33 | 2,34,000 | 168.31 | 168.41 | 170.71 | 9.56 | 2,180 | 37.28 | 167.36 | 161.94 | 47.83 | |
| 121.05 | 5.81% | 6.65 | 94,500 | 122.58 | 122.74 | 132.90 | 7.92 | 607 | 33.35 | 121.05 | 114.90 | 44.57 | |
| 167.93 | 5.51% | 8.77 | 1,41,531 | 169.98 | 170.20 | 176.56 | 0.00 | 575 | 27.97 | 167.93 | 164.51 | 44.83 | |
| 121.37 | 5.44% | 6.26 | 2,10,425 | 128.24 | 128.97 | 132.95 | 24.41 | 1,056 | 33.44 | 121.37 | 116.85 | 41.22 | |
| 372.60 | 5.33% | 18.85 | 2,84,665 | 375.26 | 375.54 | 383.84 | 41.77 | 6,811 | 36.81 | 372.60 | 366.15 | 46.82 | |
| 812.05 | 5.22% | 40.25 | 5,68,618 | 840.44 | 843.42 | 880.17 | 41.29 | 13,964 | 35.62 | 812.05 | 799.95 | 43.29 | |
| 5,726.00 | 5.00% | 272.50 | 1,08,126 | 6,119.72 | 6,161.16 | 6,476.65 | 125.46 | 17,613 | 34.95 | 5,726.00 | 5,453.50 | 40.42 | |
| 1,133.30 | 4.99% | 53.90 | 64,516 | 1,138.22 | 1,138.74 | 1,145.61 | 45.13 | 8,777 | 37.50 | 1,133.30 | 1,100.00 | 47.91 | |
| 38.37 | 4.89% | 1.79 | 3,50,514 | 37.72 | 37.65 | 39.39 | -70.12 | 925 | 37.27 | 38.37 | 37.00 | 50.97 | |
| 27.03 | 4.85% | 1.25 | 1,42,285 | 27.26 | 27.28 | 30.28 | -2.15 | 337 | 37.05 | 27.03 | 26.50 | 45.50 | |
| 655.35 | 4.52% | 28.35 | 91,939 | 675.42 | 677.53 | 698.76 | -17.30 | 1,460 | 26.88 | 655.35 | 650.40 | 40.04 | |
| 62.66 | 4.28% | 2.57 | 31,12,811 | 63.33 | 63.40 | 64.84 | 23.31 | 9,399 | 31.83 | 62.66 | 61.15 | 44.76 | |
| 78.14 | 4.21% | 3.16 | 1,64,12,344 | 79.66 | 79.82 | 84.76 | 28.85 | 13,504 | 31.91 | 78.14 | 76.90 | 42.39 | |
| 4,999.00 | 4.16% | 199.50 | 4,81,434 | 4,999.13 | 4,999.14 | 5,071.12 | 49.92 | 47,791 | 32.95 | 4,999.00 | 4,853.00 | 47.63 | |
| 21.42 | 4.13% | 0.85 | 7,24,489 | 21.93 | 21.99 | 25.90 | 28.36 | 317 | 31.20 | 21.42 | 21.20 | 39.41 | |
| 127.04 | 4.12% | 5.03 | 2,36,393 | 127.66 | 127.72 | 134.30 | 21.75 | 748 | 31.21 | 127.04 | 124.95 | 44.84 | |
| 755.50 | 3.95% | 28.70 | 8,25,340 | 823.66 | 830.84 | 858.10 | 59.43 | 13,418 | 23.73 | 755.50 | 743.45 | 31.99 | |
| 863.40 | 3.70% | 30.80 | 68,63,390 | 886.62 | 889.06 | 887.56 | 105.79 | 1,35,984 | 33.31 | 863.40 | 835.65 | 42.84 | |
| 3,230.80 | 3.49% | 109.10 | 5,36,106 | 3,333.99 | 3,344.85 | 3,384.79 | 84.83 | 1,15,055 | 33.69 | 3,230.80 | 3,178.00 | 41.81 | |
| 3,646.20 | 3.28% | 115.90 | 27,53,390 | 3,658.56 | 3,659.86 | 3,728.89 | 57.81 | 1,48,723 | 36.70 | 3,646.20 | 3,545.10 | 46.46 | |
| 1,799.80 | 3.25% | 56.70 | 2,07,650 | 1,845.77 | 1,850.61 | 1,929.15 | 21.24 | 10,825 | 28.33 | 1,799.80 | 1,760.90 | 39.60 | |
| 62.73 | 2.94% | 1.79 | 1,73,349 | 63.27 | 63.32 | 64.99 | 73.13 | 879 | 39.19 | 62.73 | 62.46 | 46.41 | |
| 315.10 | 2.91% | 8.90 | 2,34,021 | 320.78 | 321.38 | 332.22 | 19.73 | 3,528 | 32.56 | 315.10 | 310.05 | 41.85 | |