FOCU3
by @bhavanax934dc0cModify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 20.00% | 21.50 | 6,25,120 | 112.62 | 110.89 | 116.43 | -9.62 | 285 | 37.96 | 129.01 | 110.49 | 70.79 | |
| 441.25 | 19.97% | 73.45 | 38,50,148 | 398.65 | 394.17 | 430.89 | 22.94 | 1,552 | 35.23 | 441.25 | 373.80 | 60.09 | |
| 1,021.50 | 14.76% | 131.35 | 5,93,627 | 945.37 | 937.36 | 986.92 | 155.06 | 2,397 | 33.67 | 1,021.50 | 898.00 | 61.21 | |
| 129.29 | 14.62% | 16.49 | 68,27,985 | 126.16 | 125.83 | 135.18 | 41.95 | 1,052 | 25.85 | 129.29 | 114.00 | 50.98 | |
| 471.70 | 11.74% | 49.55 | 31,76,652 | 474.00 | 474.25 | 548.11 | 24.55 | 1,045 | 29.32 | 471.70 | 435.00 | 44.80 | |
| 637.35 | 10.54% | 60.75 | 19,97,753 | 626.23 | 625.06 | 652.78 | 103.57 | 2,403 | 32.67 | 637.35 | 608.50 | 50.40 | |
| 251.42 | 9.18% | 21.15 | 1,89,69,892 | 240.40 | 239.24 | 246.10 | -18.68 | 5,962 | 36.46 | 251.42 | 234.91 | 58.78 | |
| 68.17 | 8.79% | 5.51 | 6,08,744 | 71.03 | 71.33 | 76.78 | 82.91 | 263 | 19.59 | 68.17 | 64.24 | 39.01 | |
| 807.20 | 8.78% | 65.15 | 1,00,900 | 814.55 | 815.32 | 935.35 | 12.33 | 2,062 | 30.34 | 807.20 | 748.00 | 43.96 | |
| 421.55 | 7.80% | 30.50 | 71,869 | 413.48 | 412.63 | 428.60 | -173.81 | 497 | 37.21 | 421.55 | 399.75 | 51.50 | |
| 63.49 | 7.43% | 4.39 | 2,81,644 | 61.89 | 61.73 | 67.71 | -87.34 | 415 | 34.82 | 63.49 | 60.96 | 51.84 | |
| 89.20 | 6.83% | 5.70 | 1,35,52,321 | 90.51 | 90.65 | 93.91 | -3.12 | 2,044 | 36.87 | 89.20 | 86.29 | 47.21 | |
| 24.89 | 4.98% | 1.18 | 1,05,771 | 25.69 | 25.78 | 26.97 | -5.79 | 174 | 30.35 | 24.89 | 23.82 | 41.07 | |
| 19.25 | 4.96% | 0.91 | 1,79,875 | 21.43 | 21.66 | 27.76 | -0.10 | 112 | 20.44 | 19.25 | 18.87 | 28.19 | |
| 389.15 | 4.72% | 17.55 | 64,914 | 393.28 | 393.72 | 425.24 | 222.31 | 4,285 | 32.54 | 389.15 | 375.30 | 43.90 | |
| 182.36 | 4.10% | 7.18 | 1,93,928 | 194.03 | 195.26 | 199.71 | 23.76 | 1,657 | 24.04 | 182.36 | 178.50 | 34.76 | |
| 17.83 | 3.66% | 0.63 | 53,47,572 | 18.31 | 18.36 | 19.36 | -13.66 | 2,278 | 27.71 | 17.83 | 17.49 | 39.56 | |
| 275.90 | 3.60% | 9.60 | 74,904 | 274.48 | 274.33 | 279.17 | 17.14 | 1,703 | 39.01 | 275.90 | 268.70 | 50.04 | |
| 125.74 | 3.60% | 4.37 | 12,88,928 | 129.36 | 129.74 | 131.23 | 32.36 | 12,060 | 31.38 | 125.74 | 125.38 | 41.58 | |
| 460.40 | 3.54% | 15.75 | 83,148 | 468.82 | 469.71 | 478.39 | 37.02 | 9,344 | 28.98 | 460.40 | 453.85 | 42.84 | |
| 509.80 | 3.34% | 16.50 | 2,23,630 | 528.32 | 530.27 | 558.95 | -34.34 | 6,791 | 29.53 | 509.80 | 505.80 | 38.65 | |
| 817.85 | 3.26% | 25.80 | 17,02,062 | 833.34 | 834.97 | 840.61 | 54.67 | 11,014 | 38.40 | 817.85 | 817.20 | 45.87 | |
| 392.30 | 3.20% | 12.15 | 65,057 | 396.96 | 397.45 | 415.21 | 22.37 | 1,076 | 34.96 | 392.30 | 390.05 | 44.53 | |
| 27.41 | 3.16% | 0.84 | 1,29,73,694 | 28.62 | 28.75 | 30.96 | 9.63 | 2,719 | 30.13 | 27.41 | 27.12 | 37.60 | |
| 306.55 | 3.09% | 9.20 | 64,31,106 | 311.81 | 312.37 | 319.49 | 19.09 | 12,622 | 32.65 | 306.55 | 303.15 | 43.32 | |