FOCU3
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 19.50% | 2.48 | 16,18,260 | 13.71 | 13.55 | 14.47 | 38.94 | 120 | 34.26 | 15.20 | 12.90 | 61.89 | |
| 38.51 | 18.78% | 6.09 | 3,69,192 | 40.25 | 40.43 | 49.25 | 15.74 | 174 | 24.12 | 38.51 | 34.00 | 41.93 | |
| 18.45 | 14.24% | 2.30 | 1,59,000 | 17.51 | 17.41 | 18.87 | - | 41 | 36.46 | 18.45 | 17.10 | 54.19 | |
| 22.84 | 12.07% | 2.46 | 13,35,822 | 23.21 | 23.24 | 25.21 | -4.17 | 1,050 | 26.88 | 22.84 | 21.05 | 45.22 | |
| 3,430.10 | 9.61% | 300.60 | 34,33,441 | 3,366.86 | 3,360.20 | 3,666.39 | 26.34 | 36,355 | 33.38 | 3,430.10 | 3,162.00 | 49.35 | |
| 429.05 | 5.82% | 23.60 | 4,47,626 | 437.19 | 438.05 | 471.99 | 23.64 | 951 | 33.27 | 429.05 | 411.80 | 44.16 | |
| 116.60 | 5.52% | 6.10 | 55,000 | 121.79 | 122.34 | 126.14 | 26.76 | 280 | 31.53 | 116.60 | 112.00 | 41.02 | |
| 18.11 | 4.38% | 0.76 | 3,05,189 | 18.95 | 19.04 | 20.52 | 46.95 | 439 | 23.99 | 18.11 | 17.85 | 35.78 | |
| 420.85 | 4.15% | 16.75 | 97,86,652 | 427.04 | 427.69 | 485.67 | 46.24 | 16,958 | 26.23 | 420.85 | 408.60 | 39.03 | |
| 135.08 | 3.96% | 5.15 | 16,85,847 | 138.93 | 139.33 | 144.40 | 36.52 | 2,256 | 34.69 | 135.08 | 133.88 | 43.12 | |
| 786.45 | 3.90% | 29.50 | 9,52,128 | 797.92 | 799.13 | 849.69 | 13.53 | 2,070 | 29.93 | 786.45 | 767.40 | 41.91 | |
| 272.55 | 3.49% | 9.20 | 16,51,950 | 289.31 | 291.08 | 315.04 | 53.21 | 1,248 | 33.56 | 272.55 | 270.45 | 38.75 | |
| 72.30 | 3.20% | 2.24 | 2,24,15,727 | 73.67 | 73.81 | 75.43 | -1,752.50 | 13,355 | 29.17 | 72.30 | 71.00 | 41.62 | |
| 83.85 | 3.14% | 2.55 | 2,04,800 | 84.59 | 84.67 | 108.01 | 5.49 | 358 | 39.76 | 83.85 | 81.90 | 43.35 | |
| 258.80 | 2.92% | 7.35 | 9,79,483 | 269.21 | 270.31 | 283.89 | 12.35 | 1,913 | 30.33 | 258.80 | 254.95 | 38.02 | |
| 163.85 | 2.91% | 4.63 | 17,79,897 | 168.44 | 168.92 | 178.26 | 13.29 | 3,537 | 37.02 | 163.85 | 162.00 | 42.63 | |
| 3,333.20 | 2.75% | 89.20 | 14,25,667 | 3,402.24 | 3,409.51 | 3,552.66 | 15.06 | 1,33,817 | 38.85 | 3,333.20 | 3,253.40 | 43.91 | |
| 362.55 | 2.50% | 8.85 | 1,37,184 | 387.84 | 390.50 | 421.14 | 59.19 | 1,503 | 32.69 | 362.55 | 360.05 | 37.05 | |
| 415.00 | 2.48% | 10.05 | 3,64,593 | 429.62 | 431.16 | 473.31 | 26.53 | 9,167 | 28.33 | 415.00 | 413.20 | 35.68 | |
| 1,083.60 | 2.44% | 25.80 | 28,55,691 | 1,119.72 | 1,123.52 | 1,142.75 | 71.11 | 1,07,227 | 28.51 | 1,083.60 | 1,072.80 | 37.94 | |
| 296.10 | 2.33% | 6.75 | 15,68,707 | 309.51 | 310.93 | 377.24 | 42.79 | 11,328 | 31.19 | 296.10 | 293.95 | 35.82 | |
| 185.44 | 2.30% | 4.17 | 14,95,128 | 193.46 | 194.31 | 208.75 | -11.67 | 1,459 | 32.00 | 185.44 | 182.20 | 37.45 | |
| 844.20 | 2.00% | 16.55 | 2,59,051 | 862.24 | 864.14 | 928.79 | 30.81 | 13,447 | 35.27 | 844.20 | 834.00 | 40.60 | |
| 2,018.00 | 1.17% | 23.30 | 3,83,959 | 2,121.64 | 2,132.55 | 2,197.09 | 27.95 | 1,63,971 | 33.09 | 2,018.00 | 2,008.90 | 36.29 | |
| 204.93 | 0.97% | 1.96 | 4,08,305 | 208.54 | 208.92 | 215.20 | 22.42 | 8,452 | 37.70 | 204.93 | 204.66 | 41.37 | |