FOCU3
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.95 | 19.97% | 18.80 | 1,76,000 | 103.80 | 102.83 | 111.21 | 8.47 | 97 | 26.15 | 112.95 | 94.50 | 58.93 | |
| 228.46 | 8.02% | 16.96 | 17,77,451 | 223.86 | 223.38 | 226.07 | 322.73 | 5,829 | 38.24 | 228.46 | 222.19 | 53.53 | |
| 306.95 | 6.69% | 19.25 | 77,764 | 299.93 | 299.19 | 303.99 | 30.25 | 1,533 | 39.63 | 306.95 | 292.15 | 53.93 | |
| 110.64 | 4.99% | 5.26 | 1,50,762 | 114.98 | 115.43 | 115.05 | 66.52 | 268 | 33.35 | 110.64 | 108.50 | 43.05 | |
| 86.60 | 4.97% | 4.10 | 1,00,800 | 92.30 | 92.89 | 97.27 | 6.19 | 216 | 31.26 | 86.60 | 85.50 | 39.30 | |
| 2,191.10 | 4.09% | 86.00 | 1,24,061 | 2,202.57 | 2,203.78 | 2,245.93 | 32.74 | 42,358 | 39.06 | 2,191.10 | 2,151.80 | 48.09 | |
| 40.00 | 3.47% | 1.34 | 7,91,783 | 40.38 | 40.42 | 41.53 | 36.13 | 448 | 35.62 | 40.00 | 39.95 | 46.00 | |
| 217.14 | 3.38% | 7.09 | 80,74,930 | 218.78 | 218.95 | 227.13 | 8.58 | 16,975 | 39.78 | 217.14 | 214.49 | 47.18 | |
| 748.70 | 3.23% | 23.45 | 8,20,264 | 757.04 | 757.92 | 759.34 | 18.77 | 61,724 | 36.58 | 748.70 | 743.70 | 46.75 | |
| 229.95 | 2.74% | 6.14 | 1,30,875 | 243.50 | 244.92 | 257.94 | 67.30 | 4,646 | 25.89 | 229.95 | 227.30 | 33.87 | |
| 769.55 | 2.66% | 19.95 | 5,09,92,358 | 779.16 | 780.17 | 810.58 | 14.57 | 11,84,490 | 37.36 | 769.55 | 759.95 | 44.93 | |
| 1,667.20 | 2.24% | 36.60 | 8,17,538 | 1,742.25 | 1,750.15 | 1,777.47 | 63.49 | 34,280 | 36.05 | 1,667.20 | 1,662.90 | 40.76 | |
| 3,273.00 | 2.19% | 70.20 | 1,10,035 | 3,394.91 | 3,407.75 | 3,512.29 | 18.56 | 13,239 | 38.29 | 3,273.00 | 3,229.90 | 42.27 | |
| 313.10 | 1.95% | 6.00 | 1,90,101 | 313.94 | 314.03 | 320.37 | 52.14 | 28,946 | 37.44 | 313.10 | 309.65 | 46.65 | |
| 104.62 | 1.80% | 1.85 | 1,61,23,300 | 108.31 | 108.70 | 112.10 | 6.39 | 1,20,239 | 33.20 | 104.62 | 103.89 | 38.78 | |
| 361.00 | 1.58% | 5.60 | 1,03,58,482 | 398.20 | 402.11 | 408.76 | 27.16 | 37,282 | 30.47 | 361.00 | 360.80 | 33.45 | |
| 312.80 | 1.51% | 4.65 | 1,62,212 | 330.97 | 332.89 | 342.16 | 22.42 | 4,593 | 38.46 | 312.80 | 310.30 | 40.91 | |
| 164.90 | 1.50% | 2.44 | 1,28,20,014 | 170.36 | 170.94 | 175.04 | 6.38 | 1,25,878 | 36.25 | 164.90 | 163.81 | 40.14 | |
| 401.80 | 1.35% | 5.35 | 17,15,502 | 414.00 | 415.29 | 430.49 | 27.19 | 25,518 | 33.60 | 401.80 | 401.20 | 38.42 | |
| 1,272.50 | 1.28% | 16.10 | 5,85,021 | 1,297.68 | 1,300.33 | 1,316.28 | 53.18 | 92,555 | 39.09 | 1,272.50 | 1,263.00 | 43.26 | |
| 1,210.80 | 0.97% | 11.60 | 5,10,878 | 1,246.95 | 1,250.75 | 1,282.91 | 44.55 | 75,948 | 38.78 | 1,210.80 | 1,204.00 | 41.35 | |
| 449.95 | 0.74% | 3.30 | 14,95,969 | 459.15 | 460.12 | 475.60 | 29.55 | 48,959 | 37.25 | 449.95 | 449.50 | 40.22 | |