FOCU3
by @bhavanax934dc0cModify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 17.47% | 43.60 | 2,39,45,553 | 264.33 | 261.29 | 274.70 | 21.07 | 2,098 | 36.18 | 293.20 | 255.65 | 64.69 | |
| 31.90 | 11.50% | 3.29 | 10,39,887 | 29.76 | 29.53 | 29.94 | -25.69 | 341 | 37.14 | 31.90 | 29.44 | 66.05 | |
| 40.86 | 9.99% | 3.71 | 1,82,568 | 53.05 | 54.33 | 58.25 | 195.63 | 285 | 17.22 | 40.86 | 40.75 | 26.92 | |
| 249.64 | 6.07% | 14.28 | 84,30,139 | 242.56 | 241.81 | 250.93 | 234.75 | 1,143 | 38.16 | 249.64 | 244.17 | 54.78 | |
| 156.75 | 4.99% | 7.45 | 56,000 | 162.45 | 163.05 | 165.23 | 88.87 | 259 | 34.29 | 156.75 | 153.70 | 43.41 | |
| 26.14 | 4.98% | 1.24 | 3,28,65,374 | 26.22 | 26.23 | 26.41 | 11.74 | 6,076 | 37.72 | 26.14 | 25.46 | 47.76 | |
| 37.05 | 4.60% | 1.63 | 13,42,990 | 40.25 | 40.59 | 41.92 | 21.69 | 307 | 28.51 | 37.05 | 36.49 | 36.27 | |
| 476.00 | 4.49% | 20.45 | 33,12,335 | 468.07 | 467.23 | 484.25 | 11.72 | 18,758 | 37.94 | 476.00 | 459.80 | 52.53 | |
| 1,695.00 | 3.50% | 57.30 | 1,40,423 | 1,727.37 | 1,730.78 | 1,797.30 | 19.97 | 10,194 | 21.17 | 1,695.00 | 1,683.20 | 39.50 | |
| 32.19 | 3.41% | 1.06 | 2,43,854 | 33.76 | 33.93 | 35.33 | 17.95 | 364 | 37.71 | 32.19 | 31.90 | 42.21 | |
| 707.00 | 3.21% | 22.00 | 83,507 | 725.87 | 727.85 | 794.92 | 10.83 | 1,480 | 30.90 | 707.00 | 696.05 | 39.26 | |
| 2,625.00 | 3.10% | 79.00 | 10,67,044 | 2,622.94 | 2,622.72 | 2,715.19 | 18.29 | 75,508 | 33.07 | 2,625.00 | 2,589.00 | 47.34 | |
| 35.87 | 2.78% | 0.97 | 5,80,113 | 36.39 | 36.44 | 37.09 | 99.43 | 2,326 | 39.70 | 35.87 | 35.55 | 45.72 | |
| 82.76 | 2.74% | 2.21 | 80,20,345 | 85.39 | 85.66 | 85.57 | 53.05 | 12,089 | 35.61 | 82.76 | 82.09 | 42.00 | |
| 620.30 | 2.66% | 16.05 | 8,57,400 | 628.49 | 629.35 | 643.09 | 58.65 | 14,670 | 35.39 | 620.30 | 617.30 | 44.15 | |
| 157.74 | 2.37% | 3.65 | 1,16,058 | 158.60 | 158.69 | 163.58 | 18.15 | 580 | 38.86 | 157.74 | 154.98 | 45.30 | |
| 256.20 | 2.17% | 5.45 | 2,16,275 | 258.69 | 258.95 | 269.99 | 47.01 | 23,688 | 37.78 | 256.20 | 255.70 | 44.76 | |
| 708.25 | 2.08% | 14.45 | 3,14,11,934 | 713.65 | 714.22 | 736.75 | 12.96 | 10,90,762 | 34.50 | 708.25 | 694.50 | 43.95 | |
| 16.87 | 2.06% | 0.34 | 1,41,198 | 16.99 | 17.00 | 17.72 | 20.19 | 396 | 36.55 | 16.87 | 16.82 | 44.40 | |
| 1,165.50 | 1.97% | 22.50 | 24,03,285 | 1,165.06 | 1,165.01 | 1,193.84 | 29.91 | 97,281 | 37.74 | 1,165.50 | 1,147.20 | 47.72 | |
| 2,280.00 | 1.86% | 41.60 | 5,30,698 | 2,351.46 | 2,358.99 | 2,402.43 | 44.87 | 94,163 | 30.12 | 2,280.00 | 2,276.50 | 37.57 | |
| 601.00 | 1.47% | 8.70 | 57,589 | 647.62 | 652.53 | 725.00 | 17.58 | 4,026 | 22.44 | 601.00 | 599.95 | 26.64 | |
| 416.50 | 1.46% | 6.00 | 97,19,304 | 418.63 | 418.86 | 440.78 | 40.80 | 1,40,873 | 39.69 | 416.50 | 415.50 | 44.54 | |
| 680.85 | 1.45% | 9.70 | 1,63,921 | 695.77 | 697.34 | 739.53 | 18.00 | 3,762 | 34.79 | 680.85 | 678.00 | 39.57 | |
| 235.37 | 1.38% | 3.20 | 1,02,898 | 241.35 | 241.98 | 251.39 | -5.07 | 1,678 | 34.84 | 235.37 | 235.18 | 39.37 | |