FOCU3
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 8.21% | 1.65 | 2,07,500 | 22.06 | 22.09 | 25.00 | 23.93 | 156 | 38.54 | 21.75 | 21.30 | 46.05 | |
| 24.66 | 7.36% | 1.69 | 4,41,21,423 | 24.37 | 24.34 | 25.83 | -0.48 | 1,554 | 28.29 | 24.66 | 23.48 | 49.13 | |
| 106.70 | 5.91% | 5.95 | 81,600 | 104.87 | 104.68 | 106.46 | 19.83 | 226 | 38.12 | 106.70 | 102.05 | 53.00 | |
| 3,347.60 | 5.00% | 159.40 | 50,433 | 3,365.05 | 3,366.89 | 3,394.09 | 34.13 | 3,555 | 32.92 | 3,347.60 | 3,275.00 | 46.36 | |
| 46.48 | 4.99% | 2.21 | 6,74,431 | 50.23 | 50.62 | 60.48 | 0.34 | 1,899 | 21.48 | 46.48 | 44.28 | 31.44 | |
| 35.19 | 4.98% | 1.67 | 15,41,578 | 40.00 | 40.51 | 81.63 | 6.49 | 456 | 24.37 | 35.19 | 33.52 | 28.36 | |
| 631.85 | 4.55% | 27.50 | 11,12,628 | 630.56 | 630.42 | 643.12 | 25.30 | 4,164 | 36.00 | 631.85 | 613.20 | 48.01 | |
| 1,035.00 | 4.11% | 40.90 | 1,51,66,446 | 1,045.39 | 1,046.48 | 1,083.97 | 13.32 | 4,20,027 | 31.77 | 1,035.00 | 1,024.00 | 44.52 | |
| 280.80 | 3.96% | 10.70 | 5,72,80,414 | 283.18 | 283.44 | 294.18 | 30.15 | 8,429 | 34.49 | 280.80 | 278.00 | 45.45 | |
| 138.16 | 3.74% | 4.98 | 16,68,999 | 151.46 | 152.86 | 180.86 | 4.66 | 3,544 | 21.10 | 138.16 | 134.89 | 28.36 | |
| 316.35 | 3.65% | 11.15 | 1,04,625 | 322.47 | 323.11 | 339.72 | 32.16 | 1,483 | 29.80 | 316.35 | 309.70 | 40.85 | |
| 1,056.60 | 3.64% | 37.10 | 4,05,128 | 1,060.61 | 1,061.03 | 1,094.34 | 31.47 | 14,109 | 33.96 | 1,056.60 | 1,031.00 | 46.20 | |
| 1,208.10 | 3.41% | 39.80 | 60,315 | 1,237.04 | 1,240.09 | 1,280.80 | 27.04 | 12,524 | 26.44 | 1,208.10 | 1,192.80 | 39.58 | |
| 213.03 | 3.04% | 6.29 | 16,64,376 | 220.78 | 221.59 | 220.92 | 42.68 | 6,540 | 34.17 | 213.03 | 211.60 | 41.34 | |
| 1,701.40 | 2.96% | 48.90 | 8,56,086 | 1,705.31 | 1,705.72 | 1,726.22 | 28.15 | 31,393 | 38.88 | 1,701.40 | 1,688.60 | 47.70 | |
| 448.40 | 2.84% | 12.40 | 6,20,361 | 455.63 | 456.39 | 472.28 | 16.72 | 19,658 | 33.35 | 448.40 | 438.00 | 42.66 | |
| 52.60 | 2.16% | 1.11 | 61,267 | 54.39 | 54.58 | 57.42 | 61.45 | 261 | 38.74 | 52.60 | 52.28 | 42.52 | |
| 3,804.00 | 2.10% | 78.40 | 2,43,713 | 3,850.47 | 3,855.36 | 3,850.95 | 40.89 | 1,35,468 | 38.40 | 3,804.00 | 3,789.10 | 45.45 | |
| 4,860.00 | 2.10% | 100.00 | 3,93,680 | 4,981.83 | 4,994.65 | 5,155.79 | 55.69 | 1,34,719 | 31.42 | 4,860.00 | 4,839.00 | 39.39 | |
| 2,055.00 | 1.96% | 39.50 | 55,786 | 2,071.20 | 2,072.91 | 2,133.71 | 12.96 | 3,614 | 39.72 | 2,055.00 | 2,044.60 | 45.73 | |
| 1,683.00 | 1.62% | 26.80 | 1,40,782 | 1,705.35 | 1,707.71 | 1,736.06 | 50.40 | 47,980 | 37.49 | 1,683.00 | 1,668.10 | 43.81 | |
| 123.87 | 1.10% | 1.35 | 2,72,365 | 125.79 | 125.99 | 131.00 | 7.66 | 2,740 | 32.85 | 123.87 | 123.63 | 38.66 | |