FOCU3
by @bhavanax934dc0cModify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.03 | 11.43% | 7.08 | 25,02,865 | 66.90 | 66.67 | 69.23 | 21.63 | 757 | 32.31 | 69.03 | 68.72 | 53.74 | |
| 390.30 | 10.15% | 35.95 | 2,11,18,400 | 379.01 | 377.82 | 397.32 | 43.55 | 1,43,721 | 31.05 | 390.30 | 359.80 | 53.41 | |
| 152.45 | 10.01% | 13.87 | 6,92,72,916 | 150.46 | 150.25 | 159.71 | 21.91 | 89,547 | 32.17 | 152.45 | 140.90 | 49.56 | |
| 793.40 | 8.96% | 65.25 | 6,73,060 | 770.50 | 768.08 | 777.76 | 15.75 | 8,629 | 30.99 | 793.40 | 744.00 | 55.41 | |
| 60.64 | 8.58% | 4.79 | 1,51,855 | 59.44 | 59.31 | 61.61 | 8.85 | 383 | 38.59 | 60.64 | 58.05 | 51.48 | |
| 88.03 | 8.55% | 6.93 | 2,12,29,167 | 89.04 | 89.15 | 92.68 | 31.19 | 15,214 | 33.08 | 88.03 | 83.12 | 46.54 | |
| 22.81 | 8.36% | 1.76 | 10,16,384 | 22.42 | 22.38 | 22.77 | 11.12 | 684 | 32.36 | 22.81 | 21.39 | 52.12 | |
| 103.35 | 8.19% | 7.82 | 1,53,549 | 101.75 | 101.59 | 106.05 | 56.42 | 190 | 37.48 | 103.35 | 98.90 | 51.58 | |
| 48.85 | 8.08% | 3.65 | 2,17,649 | 51.90 | 52.22 | 52.80 | 11.41 | 327 | 31.68 | 48.85 | 46.65 | 41.74 | |
| 954.95 | 7.75% | 68.70 | 97,60,441 | 928.33 | 925.52 | 949.73 | 20.81 | 2,24,670 | 37.54 | 954.95 | 896.30 | 54.18 | |
| 373.00 | 7.52% | 26.10 | 5,72,612 | 362.08 | 360.93 | 363.75 | 29.00 | 2,783 | 38.41 | 373.00 | 354.80 | 56.20 | |
| 303.80 | 7.50% | 21.20 | 3,48,703 | 298.46 | 297.90 | 310.26 | 60.36 | 1,023 | 36.28 | 303.80 | 293.50 | 51.60 | |
| 136.38 | 7.42% | 9.42 | 7,00,916 | 136.40 | 136.40 | 138.66 | 8.60 | 2,966 | 31.52 | 136.38 | 131.09 | 48.76 | |
| 275.95 | 7.42% | 19.05 | 73,69,154 | 271.84 | 271.40 | 276.08 | 21.57 | 69,109 | 35.01 | 275.95 | 260.75 | 51.80 | |
| 129.83 | 7.39% | 8.93 | 2,66,717 | 137.14 | 137.91 | 150.51 | 10.00 | 700 | 31.99 | 129.83 | 125.49 | 41.29 | |
| 107.85 | 7.37% | 7.40 | 77,600 | 115.44 | 116.24 | 128.85 | 18.50 | 202 | 34.26 | 107.85 | 105.00 | 41.55 | |
| 378.25 | 7.32% | 25.80 | 16,86,390 | 380.14 | 380.33 | 399.66 | 13.11 | 10,905 | 34.83 | 378.25 | 361.55 | 47.57 | |
| 208.80 | 7.24% | 14.10 | 17,55,823 | 210.87 | 211.08 | 227.49 | 18.90 | 2,807 | 33.58 | 208.80 | 196.85 | 45.42 | |
| 174.76 | 7.16% | 11.68 | 7,32,824 | 175.40 | 175.47 | 177.78 | 189.59 | 2,820 | 36.20 | 174.76 | 166.99 | 48.15 | |
| 1,524.20 | 6.92% | 98.60 | 3,29,320 | 1,524.50 | 1,524.53 | 1,571.77 | 4.88 | 28,621 | 33.68 | 1,524.20 | 1,434.00 | 47.97 | |
| 123.06 | 6.87% | 7.91 | 11,36,082 | 123.06 | 123.06 | 127.00 | 1.26 | 3,455 | 33.89 | 123.06 | 116.94 | 48.45 | |
| 73.65 | 6.77% | 4.67 | 5,55,240 | 71.44 | 71.20 | 71.45 | 40.85 | 1,089 | 39.07 | 73.65 | 70.00 | 57.51 | |
| 120.13 | 6.64% | 7.48 | 20,46,684 | 119.53 | 119.47 | 120.92 | 15.33 | 982 | 37.66 | 120.13 | 113.73 | 49.26 | |
| 93.23 | 6.43% | 5.63 | 81,82,576 | 134.64 | 139.00 | 151.47 | 24.32 | 1,716 | 12.27 | 93.23 | 91.15 | 18.40 | |
| 542.95 | 6.33% | 32.30 | 3,46,168 | 532.53 | 531.44 | 538.64 | 24.93 | 3,406 | 39.98 | 542.95 | 516.10 | 52.69 | |