FOCU3
by @bhavanax934dc0c
0
Modify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 20.00% | 67.55 | 75,04,777 | 364.49 | 360.18 | 368.02 | 0.00 | 1,621 | 37.44 | 405.35 | 346.70 | 61.48 | |
| 464.25 | 19.99% | 77.35 | 19,72,065 | 409.32 | 403.54 | 419.81 | 46.61 | 3,562 | 26.09 | 464.25 | 393.05 | 72.81 | |
| 84.70 | 11.67% | 8.85 | 74,000 | 82.88 | 82.69 | 88.52 | 4.93 | 104 | 31.45 | 84.70 | 77.90 | 50.96 | |
| 397.40 | 11.11% | 39.75 | 38,33,782 | 389.71 | 388.90 | 426.04 | 22.71 | 2,079 | 26.33 | 397.40 | 366.95 | 49.27 | |
| 40.34 | 10.49% | 3.83 | 65,255 | 38.17 | 37.94 | 38.91 | 5.01 | 190 | 38.33 | 40.34 | 39.64 | 59.10 | |
| 24.22 | 9.94% | 2.19 | 3,86,09,598 | 25.89 | 26.06 | 27.40 | 137.81 | 1,930 | 31.15 | 24.22 | 22.20 | 41.53 | |
| 225.50 | 8.44% | 17.56 | 36,10,308 | 217.59 | 216.75 | 220.95 | 20.19 | 2,832 | 38.15 | 225.50 | 212.38 | 55.84 | |
| 673.95 | 8.12% | 50.60 | 1,31,84,218 | 645.55 | 642.56 | 654.02 | 60.58 | 15,939 | 36.39 | 673.95 | 631.20 | 59.13 | |
| 16.97 | 6.73% | 1.07 | 16,77,694 | 18.51 | 18.67 | 20.58 | 3.60 | 351 | 17.32 | 16.97 | 16.20 | 31.63 | |
| 154.96 | 6.37% | 9.28 | 9,33,212 | 155.78 | 155.87 | 162.88 | 9.52 | 2,019 | 37.41 | 154.96 | 149.92 | 47.17 | |
| 23.45 | 5.87% | 1.30 | 6,38,10,372 | 23.35 | 23.34 | 24.39 | -28.78 | 9,698 | 32.62 | 23.45 | 22.63 | 48.36 | |
| 70.07 | 5.77% | 3.82 | 11,00,273 | 69.99 | 69.98 | 72.10 | 18.83 | 3,177 | 35.07 | 70.07 | 67.98 | 47.71 | |
| 214.54 | 5.31% | 10.81 | 4,26,180 | 214.20 | 214.17 | 222.45 | 9.27 | 1,815 | 36.26 | 214.54 | 208.39 | 48.10 | |
| 689.55 | 5.07% | 33.25 | 2,87,408 | 692.16 | 692.43 | 748.45 | 37.49 | 8,284 | 30.01 | 689.55 | 663.00 | 44.27 | |
| 92.25 | 4.95% | 4.35 | 15,04,000 | 137.63 | 142.41 | 184.12 | 0.00 | 130 | 15.35 | 92.25 | 88.00 | 18.81 | |
| 25.27 | 4.94% | 1.19 | 32,30,721 | 26.16 | 26.25 | 39.34 | -25.13 | 641 | 36.15 | 25.27 | 24.80 | 40.94 | |
| 16.87 | 4.91% | 0.79 | 54,355 | 16.93 | 16.94 | 17.40 | -2.52 | 222 | 38.07 | 16.87 | 16.08 | 47.76 | |
| 298.65 | 4.73% | 13.50 | 35,55,323 | 298.91 | 298.94 | 308.40 | 31.86 | 8,964 | 34.47 | 298.65 | 294.15 | 47.33 | |
| 448.35 | 4.68% | 20.05 | 3,52,936 | 448.73 | 448.77 | 455.63 | 30.67 | 5,991 | 31.43 | 448.35 | 437.40 | 48.00 | |
| 34.81 | 4.63% | 1.54 | 2,45,78,322 | 34.27 | 34.21 | 35.53 | -133.12 | 16,211 | 33.90 | 34.81 | 33.60 | 51.38 | |
| 418.95 | 4.48% | 17.95 | 11,09,085 | 423.65 | 424.14 | 436.60 | 20.70 | 5,325 | 34.47 | 418.95 | 405.55 | 45.44 | |
| 81.37 | 4.47% | 3.48 | 16,10,069 | 81.72 | 81.76 | 84.53 | 20.96 | 1,653 | 34.08 | 81.37 | 78.25 | 46.31 | |
| 47.41 | 4.38% | 1.99 | 58,22,173 | 50.54 | 50.87 | 53.33 | 122.86 | 1,099 | 33.71 | 47.41 | 46.50 | 40.14 | |
| 52.39 | 4.32% | 2.17 | 84,636 | 67.44 | 69.02 | 75.94 | -20.48 | 217 | 18.44 | 52.39 | 52.00 | 23.30 | |
| 93.36 | 4.18% | 3.75 | 4,71,906 | 97.27 | 97.68 | 100.38 | -74.21 | 2,245 | 31.50 | 93.36 | 91.89 | 40.21 | |