FOCU3
by @bhavanax934dc0cModify
NSE
Price 15.00
Volume 50,000
Close Price Previous High Price
Previous RSI (14) 40.00
Previous EMA (50) EMA (20)
Price | Price %Change | Day Price Change | Volume | EMA (20) | Previous EMA (20) | Previous EMA (50) | PE Ratio | Market Cap | Previous RSI (14) | Close Price | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 20.00% | 11.90 | 2,32,000 | 69.13 | 68.89 | 79.06 | 8.51 | 125 | 28.42 | 71.40 | 61.10 | 49.48 | |
| 94.45 | 19.71% | 15.55 | 70,800 | 87.58 | 86.86 | 95.02 | 19.63 | 138 | 38.96 | 94.45 | 78.90 | 55.04 | |
| 157.55 | 19.13% | 25.30 | 99,200 | 144.24 | 142.84 | 164.14 | 29.72 | 394 | 30.85 | 157.55 | 135.00 | 56.53 | |
| 113.60 | 13.46% | 13.48 | 9,62,713 | 104.18 | 103.19 | 111.03 | 37.92 | 1,192 | 37.76 | 113.60 | 103.90 | 62.39 | |
| 96.39 | 11.24% | 9.74 | 6,63,81,285 | 93.81 | 93.54 | 97.89 | 25.97 | 2,486 | 34.45 | 96.39 | 89.02 | 51.80 | |
| 93.93 | 9.87% | 8.44 | 6,44,69,651 | 94.98 | 95.09 | 107.15 | 18.27 | 3,964 | 30.48 | 93.93 | 87.12 | 44.22 | |
| 242.22 | 8.01% | 17.96 | 15,18,787 | 228.83 | 227.42 | 234.81 | 16.29 | 19,584 | 39.04 | 242.22 | 225.10 | 64.67 | |
| 74.25 | 7.53% | 5.20 | 1,31,200 | 75.15 | 75.25 | 82.90 | - | 174 | 20.69 | 74.25 | 74.00 | 42.02 | |
| 50.82 | 5.92% | 2.84 | 1,26,645 | 49.40 | 49.25 | 51.55 | 51.01 | 161 | 39.06 | 50.82 | 48.90 | 54.58 | |
| 37.81 | 5.61% | 2.01 | 19,16,727 | 36.98 | 36.89 | 39.73 | 14.94 | 1,153 | 38.89 | 37.81 | 36.09 | 51.05 | |
| 52.45 | 5.11% | 2.55 | 1,04,800 | 52.64 | 52.66 | 56.69 | 8.86 | 90 | 37.82 | 52.45 | 51.95 | 46.57 | |
| 46.66 | 5.00% | 2.22 | 1,22,516 | 47.71 | 47.82 | 49.76 | -1.68 | 487 | 34.18 | 46.66 | 44.88 | 43.19 | |
| 79.76 | 4.99% | 3.79 | 2,19,193 | 79.81 | 79.82 | 89.34 | 35.01 | 274 | 37.57 | 79.76 | 75.97 | 44.77 | |
| 147.86 | 4.83% | 6.81 | 1,79,522 | 158.74 | 159.88 | 159.42 | 104.15 | 1,981 | 27.80 | 147.86 | 147.00 | 37.40 | |
| 26.49 | 4.50% | 1.14 | 1,21,470 | 32.25 | 32.85 | 36.35 | 25.87 | 608 | 24.44 | 26.49 | 26.01 | 29.09 | |
| 495.45 | 4.33% | 20.55 | 1,85,250 | 513.22 | 515.09 | 580.92 | - | 824 | 39.08 | 495.45 | 486.80 | 43.28 | |
| 198.10 | 4.26% | 8.10 | 1,24,435 | 200.13 | 200.34 | 208.54 | 12.82 | 495 | 37.14 | 198.10 | 197.95 | 46.04 | |
| 224.33 | 3.84% | 8.29 | 42,31,292 | 221.48 | 221.18 | 235.06 | 37.16 | 1,894 | 34.40 | 224.33 | 220.08 | 49.18 | |
| 8,288.50 | 3.36% | 269.50 | 99,116 | 8,223.55 | 8,216.71 | 8,611.36 | 45.62 | 27,008 | 37.42 | 8,288.50 | 8,049.50 | 49.25 | |
| 160.00 | 3.13% | 4.86 | 1,95,634 | 158.85 | 158.73 | 163.35 | 24.71 | 959 | 39.73 | 160.00 | 156.50 | 49.97 | |
| 93.27 | 3.08% | 2.79 | 1,36,30,518 | 92.09 | 91.97 | 95.27 | 125.69 | 78,592 | 31.78 | 93.27 | 91.10 | 52.06 | |
| 110.39 | 3.01% | 3.23 | 7,09,773 | 110.04 | 110.01 | 117.51 | 19.61 | 2,152 | 37.89 | 110.39 | 108.40 | 46.59 | |
| 769.00 | 2.79% | 20.90 | 1,26,495 | 767.75 | 767.61 | 797.72 | 14.00 | 2,544 | 34.26 | 769.00 | 752.65 | 46.79 | |
| 649.05 | 2.44% | 15.45 | 1,06,563 | 663.85 | 665.41 | 694.35 | 13.78 | 2,945 | 34.14 | 649.05 | 639.00 | 40.77 | |
| 82.05 | 2.40% | 1.92 | 5,09,939 | 81.53 | 81.48 | 86.06 | 7.98 | 1,477 | 39.98 | 82.05 | 81.99 | 47.96 | |