F&O TRADE
by @vikeshfd5c52ae
0
Modify
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,055.00 | 2,059.90 | -4.74% | 2,71,423.00 | 9.66 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,026.00 | 1,030.00 | -9.30% | 1,82,972.00 | 28.45 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,233.40 | 1,267.10 | -4.19% | 1,82,037.00 | 25.38 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 192.73 | 193.31 | -1.89% | 2,33,541.70 | 19.05 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.00 | 174.89 | -3.80% | 92,624.00 | 10.79 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 502.95 | 504.10 | -6.78% | 22,037.70 | 19.51 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 350.10 | 355.00 | -10.56% | 3,41,547.00 | 17.29 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,737.30 | 3,756.00 | -3.32% | 43,402.00 | 6.63 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,076.20 | 1,120.60 | -5.82% | 53,224.90 | 9.20 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 279.00 | 295.60 | -6.88% | 79,987.00 | 13.93 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 398.95 | 409.00 | -3.21% | 32,493.10 | 25.09 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 84.07 | 87.09 | -3.63% | 32,070.90 | 13.60 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 167.84 | 172.35 | -7.30% | 1,10,811.00 | 5.01 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 350.35 | 357.80 | -7.05% | 17,843.10 | 22.28 | |
| 369.30 | -3.50 | -0.94% | 8,64,361 | 20.86 | 35,419 | 368.10 | 372.00 | -7.61% | 23,614.40 | 10.57 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 431.00 | 434.10 | -8.62% | 3,238.32 | 3.40 | |
| 1,567.80 | -47.00 | -2.91% | 2,60,680 | -250.49 | 17,970 | 1,556.20 | 1,590.10 | -3.42% | 1,421.59 | 17.50 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 213.19 | 223.01 | -11.66% | 4,587.32 | 3.67 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 941.20 | 945.90 | -5.13% | 6,065.86 | 7.63 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 617.00 | 627.50 | -4.68% | 2,852.00 | 6.69 | |
| 836.20 | 2.90 | 0.35% | 1,30,387 | 45.61 | 10,039 | 825.30 | 827.10 | -3.96% | 6,892.47 | 15.53 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 88.03 | 90.90 | -3.38% | 1,306.70 | 6.21 | |
| 605.10 | -10.25 | -1.67% | 1,53,199 | 401.86 | 9,034 | 600.00 | 607.40 | -3.55% | 2,538.43 | 2.75 | |
| 308.25 | -8.80 | -2.78% | 17,27,785 | 17.11 | 8,616 | 306.60 | 311.10 | -4.83% | 5,309.96 | 13.65 | |
| 86.23 | -3.10 | -3.47% | 46,37,659 | 18.73 | 8,373 | 85.00 | 87.79 | -8.17% | 2,666.90 | 0.90 | |