F&O stock week low
by @prabhatfe799659
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.70 | -28.10 | -2.06% | 1,49,69,325 | 19.24 | 18,04,826 | 1,333.00 | 1,352.40 | -7.14% | 10,57,220.00 | 18.67 | |
| 965.60 | -14.30 | -1.46% | 1,87,55,557 | 10.43 | 8,91,308 | 957.00 | 961.20 | -11.58% | 5,14,933.00 | 11.41 | |
| 4,422.00 | -186.00 | -4.04% | 16,14,397 | 33.83 | 2,95,732 | 4,381.20 | 4,536.70 | -7.53% | 33,088.80 | 10.20 | |
| 1,442.40 | -17.20 | -1.18% | 12,06,966 | 80.42 | 2,78,140 | 1,441.00 | 1,453.00 | -2.28% | 23,071.50 | 9.74 | |
| 135.72 | -4.54 | -3.24% | 1,88,65,561 | 5.37 | 1,91,653 | 134.95 | 137.25 | -7.60% | 7,61,619.50 | 9.85 | |
| 32,505.00 | 215.00 | 0.67% | 80,024 | 171.00 | 1,44,882 | 31,195.00 | 31,375.00 | -6.80% | 6,442.10 | 11.68 | |
| 3,307.40 | -223.70 | -6.34% | 41,56,003 | 16.37 | 1,32,782 | 3,239.00 | 3,339.30 | -7.73% | 20,324.50 | 12.30 | |
| 1,556.70 | -10.40 | -0.66% | 6,03,237 | 25.54 | 1,32,607 | 1,528.90 | 1,545.50 | -7.84% | 31,073.10 | 24.87 | |
| 99.34 | -0.85 | -0.85% | 1,03,44,480 | 18.70 | 1,29,823 | 98.65 | 99.17 | -6.96% | 27,266.40 | 1.17 | |
| 286.00 | -9.00 | -3.05% | 91,39,018 | 5.20 | 1,24,081 | 283.80 | 286.00 | -7.02% | 4,42,956.60 | 19.58 | |
| 3,033.30 | -35.50 | -1.16% | 3,45,283 | 22.73 | 87,250 | 3,031.10 | 3,042.40 | -5.99% | 26,536.80 | 7.05 | |
| 853.70 | -19.15 | -2.19% | 5,57,756 | 25.42 | 85,275 | 853.50 | 854.10 | -11.75% | 16,676.20 | 21.25 | |
| 367.50 | -10.05 | -2.66% | 96,70,584 | 4.45 | 78,197 | 363.20 | 363.70 | -7.31% | 4,39,633.00 | 17.27 | |
| 536.35 | -5.35 | -0.99% | 3,56,848 | 48.84 | 77,730 | 535.45 | 539.00 | -4.72% | 51,335.60 | 10.90 | |
| 991.80 | -12.90 | -1.28% | 9,63,720 | 28.48 | 74,209 | 976.20 | 988.70 | -3.93% | 1,446.00 | 37.26 | |
| 68.02 | -0.52 | -0.76% | 2,33,89,237 | 36.67 | 58,505 | 66.61 | 67.25 | -3.37% | 40,548.80 | 36.52 | |
| 2,868.50 | 67.70 | 2.42% | 4,56,143 | 48.49 | 55,518 | 2,729.30 | 2,761.90 | -4.87% | 22,221.20 | 21.42 | |
| 1,330.60 | -22.50 | -1.66% | 5,58,862 | 85.57 | 48,775 | 1,317.00 | 1,328.10 | -9.29% | 3,695.50 | 2.02 | |
| 265.90 | -5.85 | -2.15% | 24,71,198 | 10.42 | 39,885 | 265.15 | 268.25 | -5.74% | 43,494.90 | 27.12 | |
| 1,741.50 | -23.20 | -1.31% | 1,58,201 | 28.60 | 32,665 | 1,733.00 | 1,740.10 | -11.79% | 14,804.00 | 7.15 | |
| 3,257.70 | -78.80 | -2.36% | 64,78,184 | 61.52 | 21,838 | 3,184.20 | 3,300.60 | -25.62% | 3,626.35 | 7.28 | |
| 125.92 | -2.52 | -1.96% | 26,72,355 | 23.24 | 11,228 | 125.00 | 125.69 | -5.90% | 615.65 | 14.16 | |