F&O stock week low
by @prabhatfe799659
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.10 | -8.10 | -0.62% | 2,12,67,145 | 18.56 | 17,66,123 | 1,293.10 | 1,300.30 | -3.36% | 10,86,181.00 | 18.67 | |
| 2,235.10 | -6.60 | -0.29% | 41,62,303 | 16.40 | 8,08,679 | 2,216.60 | 2,224.80 | -2.15% | 2,71,423.00 | 9.66 | |
| 397.45 | -5.45 | -1.35% | 24,21,430 | 8.86 | 5,02,774 | 396.60 | 397.10 | -4.23% | 5,37,604.00 | 0.31 | |
| 280.45 | 3.45 | 1.25% | 2,03,52,728 | 16.51 | 3,51,382 | 275.05 | 275.20 | -3.94% | 78,213.30 | 34.83 | |
| 10,995.00 | -106.00 | -0.95% | 4,77,181 | 39.95 | 3,24,000 | 10,961.00 | 11,020.00 | -5.94% | 88,511.50 | 14.11 | |
| 10,364.00 | 105.00 | 1.02% | 5,02,451 | 27.10 | 2,89,672 | 10,178.00 | 10,202.00 | -4.11% | 60,386.40 | 8.82 | |
| 1,709.40 | -25.00 | -1.44% | 6,11,041 | 14.10 | 2,73,598 | 1,705.50 | 1,708.10 | -5.51% | 1,49,298.00 | 7.24 | |
| 603.60 | -6.95 | -1.14% | 18,43,007 | 18.64 | 2,55,040 | 601.75 | 607.25 | -6.97% | 39,192.00 | 2.39 | |
| 2,838.10 | -1,419.50 | -33.34% | 13,98,737 | 87.94 | 1,51,336 | 2,751.00 | 4,055.40 | -33.20% | 20,189.10 | 15.59 | |
| 392.20 | -14.10 | -3.47% | 1,90,29,106 | 88.28 | 1,36,567 | 384.50 | 397.30 | -7.14% | 33,782.20 | 7.23 | |
| 5,087.00 | 23.00 | 0.45% | 2,64,660 | 48.07 | 1,22,530 | 5,035.00 | 5,050.00 | -4.66% | 18,858.20 | 15.63 | |
| 1,400.10 | 24.90 | 1.81% | 12,60,403 | 28.76 | 1,13,097 | 1,354.00 | 1,358.20 | -1.28% | 27,711.70 | 22.56 | |
| 1,267.30 | 4.00 | 0.32% | 7,61,949 | 25.35 | 1,05,774 | 1,248.40 | 1,256.90 | -3.92% | 33,593.30 | 33.08 | |
| 426.20 | -0.75 | -0.18% | 26,42,436 | 18.82 | 1,05,349 | 423.65 | 424.00 | -7.30% | 41,490.00 | 5.83 | |
| 24,470.00 | -305.00 | -1.23% | 22,488 | 51.09 | 88,290 | 24,430.00 | 24,500.00 | -3.66% | 20,943.50 | 8.93 | |
| 881.25 | 2.05 | 0.23% | 11,90,641 | 25.61 | 88,027 | 856.50 | 871.00 | -4.59% | 16,676.20 | 21.25 | |
| 10,100.00 | 102.50 | 1.03% | 2,53,598 | 32.95 | 87,899 | 9,775.00 | 9,900.00 | -1.94% | 7,672.10 | 8.04 | |
| 198.62 | -5.25 | -2.58% | 3,53,83,889 | 24.94 | 82,040 | 195.77 | 200.71 | -3.61% | 1,10,811.00 | 5.01 | |
| 5,113.00 | 15.50 | 0.30% | 3,26,935 | 43.12 | 80,658 | 4,978.00 | 5,064.30 | 0.29% | 14,748.50 | 22.12 | |
| 413.80 | -23.10 | -5.29% | 1,21,47,517 | 13.84 | 76,000 | 413.20 | 416.80 | -4.45% | 17,843.10 | 22.28 | |
| 423.65 | 5.80 | 1.39% | 25,20,618 | 39.68 | 75,142 | 414.60 | 416.00 | -4.89% | 13,192.60 | 9.98 | |
| 1,534.80 | -43.70 | -2.77% | 12,35,586 | 108.98 | 71,014 | 1,533.10 | 1,551.60 | -14.01% | 6,794.02 | 39.94 | |
| 415.90 | 3.45 | 0.84% | 18,68,541 | 180.90 | 67,414 | 406.05 | 410.35 | -3.77% | 16,779.90 | 7.52 | |
| 1,354.10 | 8.50 | 0.63% | 3,40,023 | 44.33 | 58,325 | 1,325.00 | 1,336.20 | -3.26% | 12,685.40 | 14.20 | |
| 589.60 | -6.95 | -1.17% | 11,43,435 | 26.20 | 56,106 | 587.20 | 594.45 | -5.70% | 19,899.60 | 9.54 | |