F&O stock month low
by @prabhatfe799659
0
Modify
Low Price Low Price (Mon)
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,843.00 | 3,867.80 | -4.76% | 2,92,569.10 | 18.78 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 275.00 | 279.50 | -4.41% | 81,294.30 | 34.83 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 3,895.10 | 3,908.00 | -3.66% | 68,820.70 | 9.00 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,579.90 | 2,624.00 | -4.13% | 36,307.30 | 12.11 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,547.40 | 1,552.60 | -3.80% | 14,867.00 | 11.75 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 13.74 | 13.76 | -1.85% | 44,789.00 | 5.56 | |
| 267.70 | -1.95 | -0.72% | 1,10,00,576 | 4.20 | 1,04,681 | 266.20 | 268.10 | -5.07% | 79,987.00 | 13.93 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,351.10 | 2,369.90 | -8.31% | 13,006.30 | 1.73 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 381.65 | 382.85 | -3.58% | 4,39,633.00 | 17.27 | |
| 52.47 | -0.70 | -1.32% | 4,07,48,106 | 22.91 | 72,108 | 52.33 | 52.71 | -5.41% | 16,679.10 | 23.85 | |
| 2,916.10 | -5.00 | -0.17% | 2,11,161 | 50.58 | 56,445 | 2,821.60 | 2,880.80 | -2.99% | 22,221.20 | 21.42 | |
| 407.55 | -1.30 | -0.32% | 27,82,224 | 24.55 | 44,346 | 405.85 | 406.35 | -1.91% | 40,169.60 | 8.53 | |
| 2,537.20 | -31.80 | -1.24% | 3,71,827 | 29.52 | 38,494 | 2,527.00 | 2,541.00 | -5.20% | 6,713.70 | 15.87 | |
| 1,390.80 | -21.00 | -1.49% | 13,84,716 | 51.82 | 36,589 | 1,382.60 | 1,397.60 | -7.67% | 5,021.87 | 3.10 | |
| 2,070.50 | -21.30 | -1.02% | 1,33,148 | 21.37 | 32,296 | 2,062.60 | 2,070.00 | -3.38% | 6,352.63 | 7.91 | |
| 17,660.00 | -303.00 | -1.69% | 56,254 | 19.53 | 23,016 | 17,620.00 | 17,718.00 | -5.79% | 9,057.05 | 10.93 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | 78.80 | 80.70 | -9.09% | 4,397.12 | 14.61 | |