F&O Stock MACD
by @anandxc650cef
0
Modify
NSE
F&O Stocks
MACD Line MACD Line
MACD Signal (5 Min) MACD Signal
SMA (5, 5 Min) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | MACD Signal (5 Min) | MACD Line | MACD Signal | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 20.68 | 0.13 | 0.58 | -0.28 | 159.90 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 14.99 | 1.09 | 1.35 | 0.86 | 174.45 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 14.53 | 0.12 | -2.91 | -3.01 | 75.62 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 27.32 | 0.71 | -98.30 | -95.57 | 4,797.50 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 7.92 | 1.85 | -11.04 | -3.48 | 992.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 1.21 | 2.25 | 0.45 | 247.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 11.97 | -1.17 | -18.53 | -10.77 | 850.00 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 11.61 | 2.10 | -17.62 | -29.27 | 3,025.70 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 21.32 | 7.99 | -86.45 | -85.69 | 3,538.50 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 12.44 | -37.96 | -599.60 | -608.66 | 31,900.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 41.93 | 1.63 | -2.50 | 0.67 | 468.30 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 24.10 | 3.69 | -31.77 | -25.14 | 2,550.10 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 1.72 | 0.73 | -37.32 | -39.78 | 2,345.00 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 22.34 | 0.11 | -75.46 | -62.26 | 2,716.60 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 19.00 | 0.29 | -121.55 | -121.01 | 8,924.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 21.19 | -2.18 | -28.57 | -17.47 | 5,463.00 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 13.76 | 0.05 | -10.50 | -7.01 | 293.00 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 8.57 | 0.20 | -76.14 | -71.52 | 2,639.90 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 11.41 | 0.19 | -3.04 | -2.90 | 542.10 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 15.58 | 1.87 | -25.56 | -8.46 | 1,674.00 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 6.86 | -0.97 | -19.18 | -3.81 | 839.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 11.84 | 1.29 | -32.33 | -13.22 | 1,368.80 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 35.98 | 1.12 | 2.18 | 0.71 | 1,035.00 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 0.34 | -6.11 | -7.90 | 335.55 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 18.55 | 23,332 | 9.52 | -30.91 | -263.19 | -270.93 | 17,789.00 | |