F&O PDL
by @hemantxc97d0ea
0
Modify
NSE
F&O Stocks
Nifty 500
Price 100.00
Close Price (5 Min) Previous Low Price
Price %Change -1.80
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,045.70 | 1,041.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,018.20 | 2,016.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.70 | 1,119.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,681.00 | 13,595.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,318.40 | 1,306.80 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,955.10 | 3,909.90 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 182.95 | 182.50 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,532.00 | 8,528.50 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,152.00 | 5,089.00 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,538.60 | 1,533.00 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.51 | 180.07 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,647.50 | 1,645.00 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.75 | 243.70 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,877.20 | 1,857.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,947.10 | 2,919.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,588.70 | 1,577.00 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 412.40 | 409.70 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 184.39 | 182.71 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,076.50 | 8,985.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.44 | 116.55 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,517.00 | 4,470.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,280.00 | 3,238.00 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,679.50 | 8,648.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 363.20 | 362.50 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 375.00 | 375.00 | |