F&O PDL
by @hemantxc97d0ea
0
Modify
NSE
F&O Stocks
Nifty 500
Price 100.00
Close Price (5 Min) Previous Low Price
Price %Change -1.80
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.70 | 1,331.00 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,343.50 | 1,325.70 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,336.00 | 2,325.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,365.40 | 1,362.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,125.00 | 13,060.00 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 303.25 | 301.45 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.50 | 443.20 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.05 | 316.45 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,512.20 | 4,435.00 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,786.00 | 1,777.70 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.16 | 210.00 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 590.70 | 588.90 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,510.00 | 2,483.70 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.30 | 199.44 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.10 | 143.80 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 591.00 | 587.00 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,396.80 | 1,392.00 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,452.20 | 3,447.00 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 104.55 | 104.24 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 177.30 | 176.62 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 126.11 | 125.60 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 350.00 | 350.00 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 595.50 | 587.50 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 4,995.00 | 4,985.00 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 375.85 | 374.50 | |