F&O Buy Alert
Close Price Previous Close Price
Previous Volume Volume
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Volume | Previous Volume (Mon) | Previous RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|
867.30 | 3.20 | 0.37% | 80,19,442 | 10.07 | 8,00,572 | 864.10 | 867.30 | 1,08,32,384 | - | 63.27 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 56.22 | 5,97,948 | 2,536.20 | 2,544.90 | 14,83,899 | - | 45.08 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.75 | 5,72,570 | 904.10 | 905.25 | 12,84,460 | - | 57.88 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,13,509 | 3,670.30 | 3,733.10 | 20,05,028 | - | 54.88 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,17,704 | 2,063.30 | 2,100.50 | 61,15,951 | - | 61.36 | |
150.39 | 0.69 | 0.46% | 59,89,839 | 13.94 | 2,12,369 | 149.70 | 150.39 | 76,58,596 | - | 65.31 | |
729.20 | 6.90 | 0.96% | 33,13,673 | 42.64 | 1,80,500 | 722.30 | 729.20 | 35,35,085 | - | 36.44 | |
1,070.30 | 5.60 | 0.53% | 23,48,127 | 89.10 | 1,73,667 | 1,064.70 | 1,070.30 | 45,97,346 | - | 59.07 | |
125.85 | 0.31 | 0.25% | 60,51,511 | 24.68 | 1,64,467 | 125.54 | 125.85 | 87,23,744 | - | 49.14 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,55,724 | 5,710.00 | 5,866.00 | 7,21,666 | - | 30.76 | |
1,489.60 | 14.20 | 0.96% | 7,78,524 | 68.89 | 1,51,599 | 1,475.40 | 1,489.60 | 8,88,183 | - | 36.43 | |
341.55 | 1.85 | 0.54% | 58,33,883 | 8.44 | 1,48,182 | 339.70 | 341.55 | 98,14,406 | - | 66.83 | |
5,992.50 | 26.00 | 0.44% | 2,68,735 | 65.87 | 1,44,340 | 5,966.50 | 5,992.50 | 3,24,111 | - | 50.74 | |
412.20 | 1.05 | 0.26% | 64,22,810 | 5.60 | 1,36,030 | 411.15 | 412.20 | 1,33,92,846 | - | 56.75 | |
747.50 | 7.70 | 1.04% | 13,76,441 | 117.50 | 1,17,707 | 739.80 | 747.50 | 13,76,898 | - | 47.73 | |
1,149.00 | 0.40 | 0.03% | 6,86,196 | 61.98 | 1,17,551 | 1,148.60 | 1,149.00 | 18,97,357 | - | 31.65 | |
2,881.30 | 39.70 | 1.40% | 9,70,010 | 53.58 | 1,16,226 | 2,841.60 | 2,881.30 | 16,44,684 | - | 49.99 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.17 | 1,14,200 | 123.76 | 125.90 | 3,80,45,288 | - | 68.86 | |
38,630.00 | 310.00 | 0.81% | 22,284 | 51.31 | 1,13,934 | 38,320.00 | 38,630.00 | 31,571 | - | 38.77 | |
1,248.10 | 3.40 | 0.27% | 27,42,600 | 18.34 | 1,04,168 | 1,244.70 | 1,248.10 | 40,83,180 | - | 41.85 | |
16,591.00 | 138.00 | 0.84% | 1,57,149 | 122.24 | 1,00,398 | 16,453.00 | 16,591.00 | 2,60,204 | - | 32.84 | |
380.35 | 2.80 | 0.74% | 33,40,921 | 5.93 | 1,00,155 | 377.55 | 380.35 | 1,19,72,697 | - | 50.69 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 63.23 | 99,109 | 1,346.70 | 1,362.60 | 10,98,185 | - | 56.19 | |
1,911.60 | 8.00 | 0.42% | 5,95,592 | 35.54 | 95,091 | 1,903.60 | 1,911.60 | 9,42,398 | - | 53.96 | |
446.30 | 11.90 | 2.74% | 62,94,835 | 9.29 | 94,965 | 434.40 | 446.30 | 64,69,324 | - | 67.21 | |