FNO WEEKLY LOW
by @mudasirx78c12c4
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,233.20 | 1,236.10 | -1.90% | - | - | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 382.00 | 379.00 | -1.94% | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,580.00 | 2,582.80 | -1.35% | - | - | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 274.40 | 255.30 | -5.19% | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.25 | -2.91% | - | - | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 485.80 | 479.10 | -0.77% | - | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 670.50 | 671.20 | -2.04% | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,702.00 | 12,785.00 | -3.09% | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,720.00 | 6,736.50 | -4.97% | - | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 384.20 | 376.10 | -2.83% | - | - | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 254.70 | 241.85 | -3.53% | - | - | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,074.10 | 1,992.20 | -0.56% | - | - | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 608.60 | 0.37% | - | - | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,260.10 | 1,197.20 | -3.09% | - | - | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,688.30 | 3,145.20 | -1.56% | - | - | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 310.70 | 308.00 | -3.74% | - | - | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,620.20 | 3,537.20 | -0.26% | - | - | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,115.50 | 1,107.30 | -1.05% | - | - | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 544.70 | 543.80 | -0.60% | - | - | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,651.00 | 1,644.60 | -2.84% | - | - | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 457.90 | 468.10 | -5.77% | - | - | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 350.60 | 350.65 | -3.59% | - | - | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 397.35 | 399.55 | -5.56% | - | - | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 118.79 | 118.86 | -4.32% | - | - | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,648.20 | 1,561.50 | -2.26% | - | - | |