FNO WEEKLY LOW
by @mudasirx78c12c4
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.50 | -26.30 | -1.93% | 1,48,39,630 | 19.24 | 18,07,262 | 1,334.00 | 1,310.00 | -7.01% | 10,57,220.00 | 18.67 | |
| 966.50 | -13.40 | -1.37% | 1,87,00,075 | 10.43 | 8,92,139 | 957.00 | 961.20 | -11.49% | 5,14,933.00 | 11.41 | |
| 4,421.00 | -187.00 | -4.06% | 16,12,405 | 33.83 | 2,95,665 | 4,381.20 | 4,013.30 | -7.55% | 33,088.80 | 10.20 | |
| 1,443.40 | -16.20 | -1.11% | 11,99,812 | 80.42 | 2,78,333 | 1,442.70 | 1,222.10 | -2.21% | 23,071.50 | 9.74 | |
| 135.61 | -4.65 | -3.32% | 1,87,56,914 | 5.37 | 1,91,498 | 134.95 | 137.25 | -7.68% | 7,61,619.50 | 9.85 | |
| 32,480.00 | 190.00 | 0.59% | 79,722 | 171.00 | 1,44,771 | 31,195.00 | 27,670.00 | -6.87% | 6,442.10 | 11.68 | |
| 3,311.50 | -219.60 | -6.22% | 41,43,879 | 16.37 | 1,32,946 | 3,239.00 | 3,339.30 | -7.61% | 20,324.50 | 12.30 | |
| 1,556.40 | -10.70 | -0.68% | 6,01,509 | 25.54 | 1,32,582 | 1,528.90 | 1,472.30 | -7.86% | 31,073.10 | 24.87 | |
| 99.33 | -0.86 | -0.86% | 1,03,25,317 | 18.70 | 1,29,809 | 98.65 | 96.25 | -6.97% | 27,266.40 | 1.17 | |
| 285.80 | -9.20 | -3.12% | 91,08,262 | 5.20 | 1,23,994 | 283.80 | 284.25 | -7.09% | 4,42,956.60 | 19.58 | |
| 3,037.10 | -31.70 | -1.03% | 3,41,117 | 22.73 | 87,359 | 3,031.10 | 3,042.40 | -5.87% | 26,536.80 | 7.05 | |
| 367.05 | -10.50 | -2.78% | 96,21,776 | 4.45 | 78,102 | 363.20 | 340.80 | -7.43% | 4,39,633.00 | 17.27 | |
| 536.35 | -5.35 | -0.99% | 3,55,095 | 48.84 | 77,730 | 535.45 | 511.50 | -4.72% | 51,335.60 | 10.90 | |
| 991.90 | -12.80 | -1.27% | 9,62,537 | 28.48 | 74,216 | 976.20 | 948.10 | -3.92% | 1,446.00 | 37.26 | |
| 68.04 | -0.50 | -0.73% | 2,32,96,465 | 36.67 | 58,523 | 66.61 | 63.24 | -3.34% | 40,548.80 | 36.52 | |
| 2,868.40 | 67.60 | 2.41% | 4,55,748 | 48.49 | 55,516 | 2,729.30 | 2,648.60 | -4.88% | 22,221.20 | 21.42 | |
| 1,330.20 | -22.90 | -1.69% | 5,56,770 | 85.57 | 48,760 | 1,317.00 | 1,301.20 | -9.32% | 3,695.50 | 2.02 | |
| 265.90 | -5.85 | -2.15% | 23,86,218 | 10.42 | 39,885 | 265.15 | 259.00 | -5.74% | 43,494.90 | 27.12 | |
| 1,741.70 | -23.00 | -1.30% | 1,57,843 | 28.60 | 32,668 | 1,733.00 | 1,740.10 | -11.78% | 14,804.00 | 7.15 | |
| 3,263.00 | -73.50 | -2.20% | 64,49,743 | 61.52 | 21,873 | 3,184.20 | 3,300.60 | -25.50% | 3,626.35 | 7.28 | |
| 125.99 | -2.45 | -1.91% | 26,56,822 | 23.24 | 11,234 | 125.00 | 122.34 | -5.84% | 615.65 | 14.16 | |