FNO WEEKLY LOW
by @mudasirx78c12c4
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.40 | -0.10 | -0.01% | 4,26,451 | 10.69 | 9,59,430 | 1,031.30 | 1,000.80 | -2.05% | 7,12,643.50 | 10.81 | |
| 1,076.00 | -1.00 | -0.09% | 4,05,451 | 32.55 | 6,69,913 | 1,066.30 | 1,001.30 | -1.22% | 81,989.50 | 20.21 | |
| 204.00 | 0.30 | 0.15% | 16,91,671 | 26.98 | 3,93,408 | 201.43 | 201.77 | 0.22% | 57,865.30 | 11.76 | |
| 4,852.60 | -53.40 | -1.09% | 63,582 | 35.16 | 3,24,530 | 4,845.00 | 4,500.10 | -4.08% | 36,788.00 | 9.34 | |
| 242.20 | 0.20 | 0.08% | 12,55,311 | 77.52 | 1,59,928 | 241.05 | 231.21 | -3.02% | 3,542.60 | 11.27 | |
| 1,836.90 | -9.80 | -0.53% | 48,812 | 27.60 | 1,56,594 | 1,821.10 | 1,660.40 | -2.54% | 31,538.70 | 24.45 | |
| 1,570.30 | -13.70 | -0.86% | 67,164 | 30.05 | 1,53,899 | 1,568.60 | 1,531.10 | -2.47% | 56,847.30 | 18.66 | |
| 33,255.00 | -585.00 | -1.73% | 12,367 | 131.22 | 1,48,225 | 33,235.00 | 30,470.00 | -6.19% | 8,387.60 | 12.44 | |
| 427.45 | -0.55 | -0.13% | 4,53,375 | 42.36 | 1,44,576 | 423.85 | 423.00 | -1.48% | 22,037.70 | 19.03 | |
| 409.60 | -1.80 | -0.44% | 3,07,138 | 58.66 | 1,42,625 | 409.05 | 395.50 | -6.04% | 34,589.80 | 9.51 | |
| 183.78 | 0.18 | 0.10% | 5,59,104 | 6.76 | 1,40,290 | 181.40 | 165.81 | -2.71% | 1,28,399.50 | 8.63 | |
| 11,097.00 | -23.00 | -0.21% | 6,183 | 13.71 | 1,23,502 | 10,811.00 | 10,555.00 | -2.48% | 1,123.90 | 9.47 | |
| 372.10 | -1.40 | -0.37% | 3,54,131 | 22.61 | 1,18,899 | 370.25 | 367.85 | -2.46% | 64,171.70 | 10.03 | |
| 127.70 | 0.40 | 0.31% | 23,34,781 | 5.81 | 1,15,832 | 126.25 | 123.00 | -2.59% | 1,53,083.20 | 12.68 | |
| 311.65 | -2.75 | -0.87% | 9,39,322 | 1.45 | 1,14,775 | 311.00 | 312.60 | -5.62% | 3,41,547.00 | 17.11 | |
| 1,101.00 | -2.80 | -0.25% | 46,511 | 23.91 | 1,10,786 | 1,097.20 | 1,093.20 | -2.70% | 27,657.90 | 6.88 | |
| 172.70 | -0.59 | -0.34% | 11,65,566 | 27.24 | 1,01,441 | 171.58 | 147.59 | -2.48% | 56,946.90 | 20.68 | |
| 11,457.00 | -61.00 | -0.53% | 14,244 | 29.40 | 99,750 | 11,412.00 | 10,549.00 | -2.82% | 7,942.70 | 9.70 | |
| 2,176.90 | -11.10 | -0.51% | 46,847 | 18.04 | 99,535 | 2,173.60 | 2,180.30 | -3.63% | 29,038.90 | 22.42 | |
| 2,360.10 | -14.40 | -0.61% | 10,691 | 47.44 | 97,471 | 2,351.70 | 2,363.30 | -0.87% | 14,636.40 | 9.45 | |
| 988.60 | -1.90 | -0.19% | 1,69,181 | 66.01 | 96,215 | 980.30 | 981.10 | -1.50% | 8,536.10 | 41.78 | |
| 1,617.80 | -2.20 | -0.14% | 79,505 | 33.23 | 80,756 | 1,602.00 | 1,605.00 | -0.52% | 27,088.10 | 21.45 | |
| 2,576.50 | -4.30 | -0.17% | 17,177 | 35.39 | 76,374 | 2,559.10 | 2,550.00 | -1.51% | 15,893.60 | 15.45 | |
| 396.40 | -2.05 | -0.51% | 85,094 | 36.34 | 70,319 | 395.45 | 395.65 | -2.56% | 13,792.30 | 9.66 | |
| 408.90 | -0.50 | -0.12% | 2,73,730 | 160.16 | 66,279 | 407.10 | 408.65 | -0.75% | 17,269.50 | 8.14 | |