FNO WEEKLY LOW
by @mudasirx78c12c4
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.10 | -10.10 | -0.77% | 2,10,47,041 | 18.56 | 17,63,417 | 1,293.10 | 1,300.30 | -3.51% | 10,86,181.00 | 18.67 | |
| 2,235.40 | -6.30 | -0.28% | 41,49,457 | 16.40 | 8,08,787 | 2,216.60 | 2,206.40 | -2.14% | 2,71,423.00 | 9.66 | |
| 397.50 | -5.40 | -1.34% | 24,07,802 | 8.86 | 5,02,837 | 396.60 | 388.03 | -4.22% | 5,37,604.00 | 0.31 | |
| 280.45 | 3.45 | 1.25% | 2,02,82,665 | 16.51 | 3,51,382 | 275.05 | 275.20 | -3.94% | 78,213.30 | 34.83 | |
| 10,996.00 | -105.00 | -0.95% | 4,75,464 | 39.95 | 3,24,029 | 10,961.00 | 11,020.00 | -5.93% | 88,511.50 | 14.11 | |
| 10,361.00 | 102.00 | 0.99% | 5,01,318 | 27.10 | 2,89,588 | 10,178.00 | 9,355.00 | -4.14% | 60,386.40 | 8.82 | |
| 1,708.50 | -25.90 | -1.49% | 6,07,887 | 14.10 | 2,73,454 | 1,705.50 | 1,693.80 | -5.56% | 1,49,298.00 | 7.24 | |
| 603.30 | -7.25 | -1.19% | 18,37,616 | 18.64 | 2,54,913 | 601.75 | 583.35 | -7.02% | 39,192.00 | 2.39 | |
| 2,836.60 | -1,421.00 | -33.38% | 13,91,864 | 87.94 | 1,51,256 | 2,751.00 | 3,980.60 | -33.23% | 20,189.10 | 15.59 | |
| 392.05 | -14.25 | -3.51% | 1,89,51,292 | 88.28 | 1,36,514 | 384.50 | 342.04 | -7.17% | 33,782.20 | 7.23 | |
| 5,089.00 | 25.00 | 0.49% | 2,63,007 | 48.07 | 1,22,578 | 5,035.00 | 5,050.00 | -4.62% | 18,858.20 | 15.63 | |
| 1,399.90 | 24.70 | 1.80% | 12,47,139 | 28.76 | 1,13,081 | 1,354.00 | 1,274.70 | -1.29% | 27,711.70 | 22.56 | |
| 1,266.50 | 3.20 | 0.25% | 7,49,766 | 25.35 | 1,05,708 | 1,248.40 | 1,230.00 | -3.98% | 33,593.30 | 33.08 | |
| 426.15 | -0.80 | -0.19% | 26,38,730 | 18.82 | 1,05,337 | 423.65 | 421.10 | -7.31% | 41,490.00 | 5.83 | |
| 24,450.00 | -325.00 | -1.31% | 21,979 | 51.09 | 88,217 | 24,430.00 | 23,800.00 | -3.74% | 20,943.50 | 8.93 | |
| 880.75 | 1.55 | 0.18% | 11,82,937 | 25.61 | 87,977 | 856.50 | 830.20 | -4.64% | 16,676.20 | 21.25 | |
| 10,098.50 | 101.00 | 1.01% | 2,53,305 | 32.95 | 87,886 | 9,775.00 | 8,646.50 | -1.95% | 7,672.10 | 8.04 | |
| 197.15 | -6.72 | -3.30% | 3,29,42,468 | 24.94 | 81,433 | 195.77 | 175.16 | -4.32% | 1,10,811.00 | 5.01 | |
| 5,116.00 | 18.50 | 0.36% | 3,25,623 | 43.12 | 80,705 | 4,978.00 | 4,577.00 | 0.35% | 14,748.50 | 22.12 | |
| 413.60 | -23.30 | -5.33% | 1,21,11,395 | 13.84 | 75,963 | 413.20 | 388.60 | -4.49% | 17,843.10 | 22.28 | |
| 423.55 | 5.70 | 1.36% | 24,98,507 | 39.68 | 75,125 | 414.60 | 416.00 | -4.92% | 13,192.60 | 9.98 | |
| 1,536.90 | -41.60 | -2.64% | 12,14,340 | 108.98 | 71,111 | 1,533.50 | 1,551.60 | -13.89% | 6,794.02 | 39.94 | |
| 416.00 | 3.55 | 0.86% | 18,33,122 | 180.90 | 67,430 | 406.05 | 354.25 | -3.75% | 16,779.90 | 7.52 | |
| 1,354.40 | 8.80 | 0.65% | 3,39,141 | 44.33 | 58,338 | 1,325.00 | 1,297.90 | -3.24% | 12,685.40 | 14.20 | |
| 589.85 | -6.70 | -1.12% | 11,38,372 | 26.20 | 56,130 | 587.20 | 594.45 | -5.66% | 19,899.60 | 9.54 | |