Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding | Close Price | Open Price | Previous Open Price | P/E Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 30,836 | 73,470 | 0.00 | 11.36 | 52.86 | 519.20 | 480.00 | 475.90 | 40.72 | 1,155 | 543.50 | 474.10 | 518.30 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 7,44,954 | 4,67,948 | 5.30 | 6.36 | 70.79 | 879.10 | 788.50 | 797.20 | 72.07 | 5,464 | 909.90 | 776.55 | 883.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 10,052 | 33,533 | 2.39 | 19.95 | 46.89 | 2,542.80 | 2,363.00 | 2,351.10 | -107.37 | 3,747 | 2,645.00 | 2,363.00 | 2,530.00 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 60,187 | 1,13,856 | 0.78 | 14.87 | 70.18 | 230.51 | 206.37 | 212.00 | 17.87 | 1,597 | 241.89 | 205.28 | 236.80 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 1,45,073 | 45,710 | 0.45 | 0.01 | 80.23 | 190.56 | 170.00 | 178.65 | -5,745.00 | 2,609 | 190.56 | 166.56 | 190.56 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 67,913 | 41,837 | 4.44 | 21.91 | 55.57 | 556.55 | 514.00 | 516.50 | 43.07 | 11,296 | 607.90 | 514.00 | 532.50 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 59,514 | 19,822 | 4.57 | 0.31 | 74.99 | 437.40 | 416.90 | 419.00 | 32.40 | 1,750 | 440.45 | 411.30 | 431.90 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 23,711 | 16,949 | 3.27 | 0.28 | 52.98 | 673.55 | 640.05 | 650.05 | 10.22 | 1,077 | 688.05 | 630.00 | 680.00 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 1,958 | 5,032 | 0.41 | 0.04 | 74.11 | 460.70 | 434.40 | 438.20 | 32.67 | 784 | 483.95 | 431.75 | 455.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 11,994 | 17,522 | 0.52 | 5.76 | 67.58 | 750.65 | 701.00 | 728.00 | 26.69 | 1,352 | 788.95 | 701.00 | 758.10 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 36,850 | 60,402 | 0.12 | 0.00 | 47.37 | 187.34 | 175.30 | 177.50 | -49.56 | 1,426 | 188.39 | 175.30 | 186.01 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 11,104 | 11,414 | 0.00 | 0.01 | 75.00 | 477.70 | 444.10 | 474.90 | 36.98 | 758 | 497.00 | 444.10 | 479.50 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 45,381 | 25,713 | 8.38 | 1.83 | 50.43 | 2,485.20 | 2,335.50 | 2,440.70 | 21.99 | 3,057 | 2,525.00 | 2,326.60 | 2,476.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 81,761 | 1,49,684 | 12.36 | 14.84 | 61.98 | 3,151.80 | 3,000.00 | 3,088.00 | 52.48 | 37,556 | 3,198.40 | 2,975.00 | 3,155.00 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 25,235 | 61,680 | 0.11 | 1.99 | 74.26 | 845.35 | 805.50 | 809.05 | 93.21 | 1,334 | 850.00 | 800.60 | 841.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,36,031 | 1,56,929 | 7.65 | 9.15 | 75.00 | 5,987.00 | 5,725.00 | 5,885.00 | 68.66 | 1,26,870 | 6,246.00 | 5,719.50 | 6,005.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 36,026 | 1,26,917 | 1.84 | 16.73 | 78.50 | 1,347.50 | 1,295.00 | 1,278.90 | 42.49 | 12,711 | 1,370.00 | 1,282.00 | 1,350.00 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 14,124 | 45,201 | 0.02 | 0.31 | 66.04 | 1,736.90 | 1,666.00 | 1,715.00 | 37.00 | 1,900 | 1,818.00 | 1,666.00 | 1,733.00 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 4,591 | 5,856 | 0.00 | 3.92 | 49.79 | 522.60 | 509.00 | 502.05 | 11.34 | 261 | 548.00 | 498.00 | 535.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 1,70,692 | 8,76,567 | 0.04 | 3.21 | 68.07 | 372.45 | 360.00 | 360.90 | 37.40 | 3,488 | 387.50 | 354.70 | 376.00 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 10,745 | 10,027 | 0.38 | 1.64 | 50.35 | 1,400.50 | 1,349.30 | 1,356.30 | 12.27 | 802 | 1,480.00 | 1,349.20 | 1,392.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 2,85,035 | 2,64,553 | 6.18 | 11.01 | 55.80 | 720.30 | 695.00 | 695.15 | 40.57 | 6,940 | 725.75 | 693.00 | 723.90 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 39,09,516 | 16,53,190 | 5.75 | 3.10 | 52.50 | 489.70 | 473.30 | 471.85 | 33.95 | 24,705 | 492.45 | 472.00 | 486.50 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 58,720 | 47,223 | 12.37 | 0.01 | 32.78 | 323.85 | 310.50 | 319.00 | 22.63 | 1,012 | 343.80 | 310.50 | 320.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 1,76,679 | 2,87,531 | 6.85 | 8.36 | 75.00 | 3,206.20 | 3,111.90 | 3,187.90 | 62.60 | 1,14,179 | 3,307.00 | 3,105.00 | 3,190.20 | |
