Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | P/E Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662.00 | 68.95 | 11.63% | 1,02,14,567 | 3,04,909 | 4,73,853 | 3.72 | 11.18 | 74.19 | 593.05 | 600.00 | 605.70 | 70.68 | 8,187 | 671.95 | 595.65 | 661.15 | |
| 1,847.80 | 183.10 | 11.00% | 3,21,610 | 24,978 | 57,589 | 1.02 | 6.23 | 59.10 | 1,664.70 | 1,664.70 | 1,701.10 | 39.88 | 2,055 | 1,924.00 | 1,616.00 | 1,865.00 | |
| 208.00 | 19.39 | 10.28% | 5,189 | 779 | 1,574 | 0.00 | 0.00 | 75.00 | 188.61 | 188.01 | 200.00 | 41.84 | 382 | 212.00 | 187.00 | 208.00 | |
| 226.43 | 20.58 | 10.00% | 2,927 | 118 | 934 | 0.04 | 0.00 | 62.85 | 205.85 | 217.00 | 210.40 | 9.55 | 71 | 226.43 | 217.00 | 226.43 | |
| 353.20 | 32.10 | 10.00% | 74,49,705 | 9,31,661 | 6,23,982 | 8.80 | 5.47 | 76.55 | 321.10 | 339.00 | 327.00 | 22.70 | 15,264 | 353.20 | 333.70 | 353.20 | |
| 1,744.00 | 125.20 | 7.73% | 1,59,827 | 2,00,069 | 89,045 | 18.61 | 1.29 | 42.94 | 1,618.80 | 1,638.00 | 1,650.00 | 34.14 | 2,649 | 1,780.60 | 1,633.20 | 1,747.90 | |
| 352.60 | 22.80 | 6.91% | 3,31,98,909 | 2,85,33,954 | 62,11,147 | 3.42 | 12.43 | 75.00 | 329.80 | 322.35 | 298.40 | 83.27 | 10,927 | 358.80 | 316.25 | 352.15 | |
| 266.45 | 13.95 | 5.52% | 3,91,349 | 1,78,078 | 83,284 | 0.21 | 2.16 | 66.66 | 252.50 | 247.60 | 268.25 | 32.34 | 1,493 | 277.00 | 245.75 | 267.60 | |
| 908.00 | 41.60 | 4.80% | 10,209 | 3,681 | 5,329 | 0.00 | 0.01 | 58.07 | 866.40 | 855.00 | 915.00 | 59.98 | 781 | 933.95 | 855.00 | 909.90 | |
| 1,414.90 | 59.70 | 4.41% | 10,052 | 20,357 | 13,517 | 0.09 | 0.00 | 72.80 | 1,355.20 | 1,410.00 | 1,346.20 | 223.03 | 2,325 | 1,422.90 | 1,361.00 | 1,414.90 | |
| 298.00 | 12.00 | 4.20% | 20,500 | 5,000 | 9,000 | 0.20 | 1.35 | 58.28 | 286.00 | 291.00 | 294.00 | 15.10 | 255 | 300.30 | 289.95 | 298.00 | |
| 784.55 | 31.55 | 4.19% | 1,61,72,533 | 50,31,176 | 49,54,357 | 21.71 | 24.59 | 38.12 | 753.00 | 762.50 | 760.30 | 46.36 | 1,11,675 | 794.65 | 747.95 | 784.90 | |
| 367.40 | 14.15 | 4.01% | 2,72,366 | 5,25,721 | 2,25,717 | 2.59 | 14.47 | 56.40 | 353.25 | 352.20 | 385.00 | 12.07 | 2,478 | 374.80 | 352.20 | 367.70 | |
| 2,724.80 | 101.40 | 3.87% | 53,903 | 3,888 | 2,382 | 0.04 | 0.00 | 72.49 | 2,623.40 | 2,551.20 | 2,758.90 | 28.37 | 1,683 | 2,800.00 | 2,551.20 | 2,724.80 | |
| 583.75 | 21.65 | 3.85% | 25,62,607 | 23,86,301 | 12,28,380 | 8.08 | 0.73 | 46.17 | 562.10 | 560.00 | 552.35 | 13.98 | 7,743 | 597.50 | 555.00 | 584.50 | |
| 555.10 | 18.95 | 3.53% | 17,00,558 | 73,291 | 1,01,227 | 2.56 | 21.87 | 47.23 | 536.15 | 534.00 | 528.75 | 101.37 | 4,418 | 577.70 | 533.95 | 557.25 | |
| 277.15 | 8.85 | 3.30% | 1,53,62,201 | 1,22,976 | 78,677 | 18.11 | 5.30 | 63.15 | 268.30 | 265.00 | 267.30 | 18.71 | 4,070 | 292.00 | 263.55 | 276.90 | |
| 2,103.00 | 63.40 | 3.11% | 3,34,641 | 1,98,517 | 1,96,203 | 9.07 | 25.46 | 58.29 | 2,039.60 | 2,039.60 | 2,088.00 | 28.04 | 40,655 | 2,128.80 | 2,010.10 | 2,107.20 | |
| 2,506.70 | 71.50 | 2.94% | 85,324 | 41,881 | 33,266 | 0.71 | 6.38 | 74.75 | 2,435.20 | 2,447.40 | 2,551.00 | 15.86 | 5,683 | 2,577.80 | 2,367.40 | 2,509.00 | |
| 875.05 | 23.90 | 2.81% | 68,370 | 12,217 | 19,024 | 1.59 | 19.28 | 69.81 | 851.15 | 851.15 | 854.00 | 12.81 | 3,901 | 889.15 | 842.50 | 877.50 | |
| 285.65 | 7.35 | 2.64% | 51,90,338 | 32,60,430 | 66,96,494 | 3.37 | 6.10 | 68.57 | 278.30 | 277.50 | 293.00 | 25.82 | 1,843 | 301.70 | 268.65 | 286.65 | |
| 2,361.80 | 56.80 | 2.46% | 12,85,963 | 7,24,881 | 3,17,568 | 15.20 | 22.51 | 50.26 | 2,305.00 | 2,275.00 | 2,430.00 | 31.76 | 70,010 | 2,372.50 | 2,178.30 | 2,370.00 | |
| 11,235.00 | 260.00 | 2.37% | 1,11,591 | 37,259 | 39,374 | 9.57 | 8.43 | 51.46 | 10,975.00 | 10,880.00 | 11,138.00 | 13.54 | 1,25,038 | 11,420.00 | 10,834.00 | 11,242.00 | |
| 201.55 | 4.28 | 2.17% | 2,44,742 | 1,29,296 | 90,419 | 4.64 | 10.63 | 77.53 | 197.27 | 201.21 | 209.57 | 26.64 | 4,485 | 209.55 | 196.80 | 202.77 | |
| 12,225.00 | 226.00 | 1.88% | 10,846 | 2,570 | 2,689 | 6.30 | 3.82 | 51.00 | 11,999.00 | 12,041.00 | 12,306.00 | 49.10 | 13,971 | 12,715.00 | 11,915.00 | 12,172.00 | |
