Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 54,267 | 86,301 | 4.23 | 14.57 | 73.58 | 3,430.10 | 3,129.00 | 3,100.00 | 26.34 | 36,355 | 3,584.00 | 3,010.00 | 3,466.00 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 41,698 | 23,627 | 0.19 | 0.00 | 58.46 | 262.47 | 236.67 | 220.50 | 35.55 | 447 | 276.00 | 233.45 | 260.71 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 12,00,296 | 4,00,440 | 4.04 | 6.87 | 83.29 | 255.61 | 243.00 | 229.00 | 30.21 | 15,489 | 262.80 | 239.01 | 255.07 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 1,41,965 | 1,57,195 | 1.95 | 7.49 | 57.33 | 429.05 | 400.20 | 411.80 | 23.64 | 951 | 434.75 | 400.15 | 427.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 6,33,058 | 20,34,398 | 14.48 | 0.17 | 68.79 | 474.80 | 447.00 | 443.10 | 10.49 | 40,321 | 488.40 | 443.20 | 460.00 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 2,682 | 3,558 | 0.00 | 0.00 | 69.09 | 286.30 | 272.05 | 278.50 | 9.56 | 381 | 313.95 | 262.20 | 282.15 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 2,48,949 | 1,12,224 | 11.08 | 25.25 | 53.43 | 592.10 | 564.65 | 533.10 | 47.50 | 7,310 | 598.00 | 552.10 | 588.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 1,39,746 | 1,22,243 | 16.47 | 23.55 | 46.38 | 1,553.90 | 1,486.60 | 1,560.00 | 5.35 | 29,179 | 1,563.90 | 1,451.40 | 1,550.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 15,200 | 8,400 | 0.00 | 0.00 | 73.21 | 224.05 | 221.00 | 212.95 | 56.08 | 553 | 249.85 | 221.00 | 224.00 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 2,848 | 3,417 | 0.00 | 0.00 | 61.51 | 509.00 | 493.50 | 442.10 | 21.04 | 611 | 511.00 | 466.50 | 510.70 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 6,32,047 | 6,42,569 | 14.96 | 25.84 | 52.68 | 420.85 | 405.90 | 407.30 | 46.24 | 16,958 | 428.00 | 405.00 | 420.60 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 63,154 | 82,870 | 3.27 | 18.58 | 69.63 | 404.25 | 387.00 | 388.60 | 59.65 | 12,862 | 450.65 | 383.40 | 423.30 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 42,649 | 25,927 | 4.91 | 1.38 | 73.60 | 786.45 | 756.95 | 765.00 | 13.53 | 2,070 | 823.75 | 746.60 | 771.75 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 2,17,412 | 3,18,524 | 0.17 | 0.00 | 73.24 | 272.55 | 260.00 | 265.80 | 53.21 | 1,248 | 287.70 | 260.00 | 273.00 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 1,250 | 1,583 | 0.00 | 0.00 | 73.56 | 397.80 | 403.95 | 370.05 | 77.62 | 228 | 403.95 | 366.10 | 397.80 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 52,800 | 43,680 | 0.00 | 0.00 | 67.87 | 237.50 | 240.00 | 244.90 | 72.19 | 273 | 245.00 | 220.00 | 245.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 1,33,350 | 1,44,256 | 1.44 | 0.15 | 53.41 | 258.80 | 249.50 | 249.00 | 12.35 | 1,913 | 273.00 | 249.50 | 256.50 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 24,270 | 22,931 | 7.45 | 25.41 | 45.22 | 6,464.00 | 6,210.00 | 6,150.00 | 30.49 | 19,031 | 6,538.00 | 5,990.00 | 6,448.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 88,740 | 93,617 | 9.82 | 16.51 | 49.76 | 362.55 | 356.55 | 360.00 | 59.19 | 1,503 | 367.90 | 340.55 | 366.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 9,61,388 | 11,05,500 | 21.19 | 23.47 | 33.84 | 1,083.60 | 1,049.00 | 1,070.50 | 71.11 | 1,07,227 | 1,093.90 | 1,048.00 | 1,082.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 90,949 | 1,90,882 | 7.20 | 21.88 | 39.33 | 786.10 | 766.00 | 747.95 | 53.10 | 2,106 | 810.00 | 761.05 | 784.00 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 546 | 843 | 0.82 | 0.32 | 54.83 | 831.30 | 830.00 | 836.65 | 34.86 | 836 | 850.00 | 768.00 | 850.00 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 6,250 | 2,782 | 4.66 | 0.34 | 72.72 | 1,465.20 | 1,405.00 | 1,422.00 | 62.35 | 2,302 | 1,479.00 | 1,396.30 | 1,440.00 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 1,56,64,570 | 8,28,740 | 8.20 | 0.63 | 49.49 | 401.60 | 404.05 | 363.70 | 17.01 | 7,925 | 422.55 | 388.30 | 404.00 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 10,43,037 | 1,45,304 | 12.00 | 13.63 | 43.40 | 1,938.80 | 1,933.00 | 1,887.60 | 55.57 | 8,910 | 1,989.80 | 1,906.10 | 1,930.00 | |
