Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 18,997 | 1,18,897 | 0.00 | 0.00 | 66.05 | 249.63 | 209.44 | 215.00 | 17.06 | 662 | 249.63 | 203.85 | 249.63 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 3,60,648 | 6,31,318 | 5.59 | 21.79 | 57.49 | 457.80 | 405.95 | 406.30 | 103.64 | 17,514 | 486.30 | 405.95 | 459.00 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 36,317 | 2,59,276 | 0.24 | 0.34 | 64.86 | 275.09 | 243.30 | 246.00 | 30.39 | 1,000 | 286.00 | 243.30 | 277.00 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 8,87,538 | 9,98,349 | 0.56 | 5.99 | 69.52 | 206.08 | 189.28 | 184.20 | 12.91 | 4,448 | 214.30 | 189.21 | 205.00 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 3,34,634 | 3,06,265 | 2.64 | 0.48 | 67.56 | 190.10 | 171.98 | 170.90 | 12.98 | 1,769 | 199.90 | 171.98 | 190.42 | |
| 317.35 | 28.85 | 10.00% | 47,923 | 51,210 | 24,634 | 1.96 | 0.04 | 63.03 | 317.35 | 298.00 | 287.70 | -75.12 | 816 | 317.35 | 297.65 | 317.35 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 1,27,438 | 1,87,686 | 0.41 | 0.11 | 45.04 | 206.41 | 189.77 | 187.69 | 9.96 | 728 | 219.45 | 189.77 | 206.90 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 98,39,865 | 28,05,822 | 0.41 | 0.04 | 69.70 | 445.60 | 407.60 | 358.90 | 24.87 | 2,474 | 453.00 | 402.70 | 445.10 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | 2,22,30,198 | 3,64,00,483 | 4.17 | 5.55 | 16.57 | 186.78 | 174.25 | 177.00 | -58.42 | 84,296 | 188.00 | 170.55 | 185.50 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 62,348 | 18,624 | 0.01 | 0.03 | 74.78 | 203.73 | 190.01 | 176.31 | 16.44 | 316 | 216.70 | 188.35 | 206.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 4,95,474 | 10,02,806 | 11.08 | 8.58 | 40.13 | 591.15 | 549.00 | 552.00 | 43.89 | 11,562 | 598.90 | 548.20 | 586.00 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 16,200 | 15,500 | 0.07 | 0.30 | 74.82 | 292.05 | 271.25 | 265.50 | 0.00 | 516 | 300.00 | 267.15 | 300.00 | |
| 250.57 | 18.09 | 7.78% | 1,58,914 | 18,870 | 15,006 | 0.49 | 0.02 | 34.12 | 250.57 | 239.00 | 242.80 | -57.43 | 276 | 271.70 | 234.44 | 248.60 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 2,89,160 | 1,65,426 | 6.90 | 15.97 | 56.66 | 1,089.80 | 1,024.00 | 960.80 | 39.18 | 3,379 | 1,117.90 | 1,024.00 | 1,076.00 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 5,587 | 6,140 | 0.27 | 0.14 | 74.35 | 2,013.20 | 1,896.00 | 1,879.50 | 22.34 | 3,050 | 2,055.90 | 1,881.00 | 1,980.00 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 7,09,325 | 9,46,040 | 18.90 | 3.34 | 39.34 | 345.55 | 324.80 | 324.90 | 16.59 | 10,512 | 348.00 | 323.10 | 347.05 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 10,511 | 4,163 | 1.20 | 4.48 | 56.52 | 6,205.00 | 5,900.00 | 5,842.50 | 26.14 | 6,790 | 6,340.00 | 5,826.50 | 6,216.00 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 48,056 | 55,652 | 0.45 | 2.19 | 30.80 | 383.15 | 363.50 | 360.20 | 23.04 | 1,230 | 423.10 | 361.15 | 379.90 | |
| 241.55 | 13.55 | 5.94% | 76,865 | 14,942 | 25,902 | 0.10 | 0.00 | 40.46 | 241.55 | 231.00 | 228.85 | 31.28 | 328 | 248.30 | 229.75 | 241.00 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 41,600 | 41,867 | 0.00 | 1.17 | 63.80 | 298.25 | 282.60 | 286.80 | 15.44 | 265 | 302.95 | 282.60 | 302.00 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 33,482 | 68,605 | 2.13 | 1.13 | 40.78 | 816.65 | 774.90 | 780.75 | 13.05 | 2,144 | 836.35 | 764.00 | 823.50 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 5,57,534 | 1,57,228 | 0.79 | 4.87 | 57.28 | 556.60 | 529.55 | 525.00 | 25.53 | 1,234 | 564.95 | 521.30 | 557.20 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 5,34,501 | 6,23,727 | 7.30 | 33.35 | 51.83 | 2,298.20 | 2,193.30 | 2,180.00 | 35.09 | 37,864 | 2,307.00 | 2,185.00 | 2,286.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 16,943 | 27,935 | 20.46 | 15.84 | 32.63 | 18,102.00 | 17,373.00 | 17,366.00 | 60.63 | 23,225 | 18,432.00 | 17,254.00 | 18,101.00 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 76,923 | 58,133 | 0.36 | 5.62 | 67.58 | 943.70 | 913.25 | 893.45 | 30.51 | 1,700 | 965.00 | 910.70 | 937.25 | |
