Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | P/E Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 900 | 1,015 | 0.00 | 0.06 | 63.91 | 776.70 | 698.90 | 664.00 | 13.91 | 238 | 803.75 | 680.00 | 779.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 31,30,442 | 12,93,393 | 1.51 | 16.37 | 41.29 | 1,513.10 | 1,313.00 | 1,314.90 | 91.96 | 17,437 | 1,564.30 | 1,312.10 | 1,509.00 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 1,15,936 | 91,152 | 0.12 | 1.59 | 51.68 | 300.20 | 267.35 | 255.00 | 18.70 | 440 | 316.95 | 264.65 | 302.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 13,835 | 15,252 | 0.01 | 0.41 | 70.79 | 774.50 | 685.00 | 704.70 | 12.85 | 784 | 787.75 | 685.00 | 770.00 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 71,282 | 26,656 | 0.11 | 0.00 | 74.97 | 219.47 | 204.04 | 184.99 | 86.22 | 1,099 | 224.82 | 200.15 | 219.00 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 76,813 | 46,499 | 0.00 | 0.00 | 49.17 | 400.80 | 366.20 | 345.00 | 180.37 | 874 | 411.45 | 360.15 | 398.00 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 5,37,362 | 7,02,599 | 4.88 | 0.56 | 71.45 | 194.27 | 180.10 | 177.52 | 84.69 | 1,532 | 209.80 | 180.00 | 194.65 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 10,08,108 | 5,71,025 | 4.31 | 10.81 | 74.19 | 608.65 | 560.00 | 555.00 | 67.19 | 7,527 | 614.00 | 560.00 | 606.45 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 41,500 | 11,250 | 0.00 | 0.22 | 64.91 | 314.25 | 290.55 | 269.50 | 31.99 | 490 | 317.40 | 289.00 | 315.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 85,264 | 1,17,176 | 1.92 | 4.75 | 87.27 | 1,716.50 | 1,608.00 | 1,615.00 | 56.80 | 13,199 | 1,738.80 | 1,596.00 | 1,717.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 2,49,878 | 1,83,042 | 3.42 | 4.67 | 75.00 | 1,275.40 | 1,203.00 | 1,197.30 | 156.63 | 30,495 | 1,294.30 | 1,195.50 | 1,278.00 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 1,93,834 | 2,27,595 | 0.47 | 0.62 | 69.30 | 616.55 | 582.40 | 589.70 | 42.57 | 5,755 | 620.00 | 574.80 | 617.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 30,89,710 | 48,03,036 | 5.21 | 11.38 | 66.36 | 239.17 | 226.70 | 225.45 | 75.12 | 22,596 | 244.89 | 226.20 | 239.16 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 14,400 | 20,960 | 0.00 | 1.91 | 47.78 | 190.20 | 192.00 | 192.00 | 59.07 | 196 | 202.40 | 192.00 | 200.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 8,311 | 13,867 | 0.28 | 0.05 | 72.18 | 3,347.60 | 3,204.30 | 3,267.00 | 34.13 | 3,555 | 3,347.60 | 3,141.00 | 3,347.60 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 16,000 | 26,667 | 0.12 | 0.00 | 60.19 | 235.05 | 246.00 | 235.05 | 52.12 | 326 | 246.80 | 238.10 | 246.80 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 2,070 | 775 | 0.00 | 0.01 | 74.98 | 2,296.10 | 2,235.00 | 2,083.00 | 36.86 | 1,033 | 2,296.10 | 2,235.00 | 2,296.10 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 15,354 | 4,818 | 0.01 | 0.01 | 47.61 | 804.65 | 787.00 | 737.05 | 42.58 | 1,495 | 804.65 | 778.30 | 804.65 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 1,26,400 | 1,75,667 | 0.12 | 0.89 | 69.90 | 477.05 | 474.95 | 421.00 | 93.68 | 1,192 | 477.05 | 459.95 | 477.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 33,83,926 | 44,72,960 | 15.74 | 10.92 | 28.29 | 238.36 | 238.37 | 227.02 | 57.38 | 36,483 | 238.37 | 227.10 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 16,91,349 | 15,84,904 | 19.71 | 13.27 | 42.29 | 955.35 | 955.35 | 909.90 | 192.16 | 49,110 | 955.35 | 889.00 | 955.35 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 6,06,539 | 1,43,507 | 0.21 | 0.00 | 37.87 | 477.15 | 469.00 | 409.95 | 23.56 | 1,338 | 480.60 | 440.00 | 470.05 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 72,922 | 79,494 | 0.38 | 6.30 | 74.53 | 1,967.20 | 1,885.00 | 1,950.10 | 1,092.76 | 5,349 | 1,985.00 | 1,846.90 | 1,950.00 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 4,070 | 9,343 | 0.61 | 2.69 | 62.06 | 1,809.30 | 1,726.90 | 1,732.30 | 17.84 | 2,465 | 1,893.00 | 1,725.00 | 1,774.80 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 8,69,922 | 3,20,721 | 0.23 | 0.00 | 74.89 | 1,874.00 | 1,774.90 | 1,750.00 | 31.21 | 4,278 | 1,924.40 | 1,752.10 | 1,880.00 | |
