Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 3,15,657 | 2,46,777 | 1.84 | 2.08 | 70.00 | 405.35 | 340.00 | 343.80 | 0.00 | 1,621 | 405.35 | 339.00 | 405.35 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 23,336 | 15,404 | 3.13 | 0.22 | 70.47 | 464.25 | 395.00 | 388.70 | 46.61 | 3,562 | 464.25 | 395.00 | 464.25 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 58,89,347 | 12,09,178 | 0.04 | 2.07 | 74.21 | 215.18 | 191.00 | 155.01 | 24.20 | 798 | 223.42 | 191.00 | 212.40 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 7,48,752 | 6,53,189 | 14.61 | 19.95 | 49.73 | 2,311.90 | 2,175.00 | 1,990.00 | 22.79 | 60,986 | 2,348.90 | 2,133.00 | 2,291.20 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 17,250 | 8,458 | 0.00 | 0.00 | 50.95 | 205.95 | 188.50 | 163.00 | 14.77 | 117 | 209.00 | 180.00 | 209.00 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 2,67,092 | 6,92,759 | 1.47 | 0.00 | 74.12 | 279.50 | 252.50 | 251.05 | 7.77 | 1,865 | 291.00 | 250.20 | 282.00 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 1,75,275 | 2,45,925 | 1.13 | 7.64 | 44.53 | 397.40 | 364.00 | 365.00 | 22.71 | 2,079 | 408.60 | 361.70 | 405.00 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 3,411 | 4,592 | 0.03 | 0.25 | 74.97 | 298.85 | 286.00 | 286.40 | 41.19 | 369 | 298.85 | 271.70 | 298.85 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 1,55,200 | 63,467 | 1.26 | 4.95 | 73.60 | 206.25 | 188.45 | 176.25 | 13.41 | 337 | 215.85 | 188.45 | 207.00 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 98,469 | 2,26,505 | 1.92 | 4.75 | 87.27 | 1,846.90 | 1,712.90 | 1,749.10 | 59.76 | 14,202 | 1,857.40 | 1,700.00 | 1,852.90 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 6,900 | 36,900 | 0.00 | 0.00 | 29.40 | 1,611.80 | 1,475.05 | 1,532.00 | 60.13 | 2,028 | 1,730.00 | 1,458.95 | 1,610.00 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 73,533 | 90,451 | 0.02 | 3.86 | 57.78 | 207.66 | 192.25 | 193.00 | 12.73 | 612 | 209.95 | 190.35 | 209.70 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 75,652 | 87,777 | 0.23 | 13.34 | 75.00 | 4,044.70 | 3,715.00 | 3,634.20 | 42.39 | 8,890 | 4,155.10 | 3,681.00 | 4,030.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 10,38,835 | 7,88,040 | 7.46 | 5.80 | 40.49 | 225.50 | 208.55 | 209.99 | 20.19 | 2,832 | 229.90 | 208.55 | 227.62 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 7,17,361 | 6,74,453 | 13.08 | 8.37 | 63.25 | 291.65 | 272.00 | 268.95 | 28.71 | 18,651 | 298.40 | 271.20 | 292.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 1,65,006 | 1,59,461 | 2.03 | 0.15 | 67.53 | 673.95 | 644.35 | 620.00 | 60.58 | 15,939 | 685.00 | 644.35 | 662.90 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 87,408 | 2,23,328 | 3.91 | 9.25 | 56.13 | 631.45 | 586.00 | 580.00 | 23.27 | 8,740 | 653.70 | 582.70 | 629.00 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 21,76,082 | 9,76,195 | 13.48 | 32.28 | 16.23 | 203.59 | 188.99 | 182.99 | 7.69 | 6,557 | 205.00 | 187.60 | 204.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,00,284 | 6,92,897 | 6.41 | 1.09 | 89.35 | 978.40 | 929.00 | 820.55 | 126.38 | 7,083 | 987.90 | 929.00 | 968.00 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 62,400 | 42,733 | 1.67 | 10.14 | 67.51 | 549.75 | 510.00 | 514.00 | 21.43 | 1,282 | 558.90 | 508.10 | 545.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 33,42,671 | 28,86,876 | 6.00 | 5.66 | 44.21 | 444.55 | 417.60 | 412.65 | 28.27 | 6,769 | 448.70 | 412.50 | 447.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12,36,843 | 13,27,004 | 23.86 | 7.50 | 24.85 | 679.80 | 645.35 | 639.00 | 12.01 | 28,914 | 687.10 | 645.10 | 682.90 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 63,490 | 67,175 | 3.49 | 3.11 | 72.04 | 2,052.70 | 1,929.00 | 1,962.00 | 43.68 | 10,498 | 2,072.50 | 1,915.00 | 2,048.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 26,977 | 24,886 | 0.39 | 0.75 | 72.34 | 392.55 | 366.10 | 364.30 | 13.59 | 2,068 | 412.00 | 366.10 | 400.05 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 33,712 | 32,172 | 0.65 | 0.01 | 45.43 | 786.10 | 741.95 | 736.90 | 91.69 | 1,187 | 814.00 | 738.50 | 779.00 | |
