Price | Day Price Change | Change % | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | P/E Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 11,53,197 | 9,83,580 | 3.72 | 4.20 | 65.10 | 312.10 | 259.90 | 263.85 | 27.21 | 6,458 | 313.40 | 256.75 | 313.40 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 1,32,535 | 1,50,178 | 17.01 | 32.46 | 44.15 | 544.90 | 505.00 | 475.05 | 29.31 | 4,330 | 568.60 | 500.00 | 533.30 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 17,098 | 23,029 | 3.10 | 12.81 | 68.73 | 1,039.90 | 940.15 | 940.00 | 16.00 | 7,981 | 1,080.80 | 905.00 | 1,014.75 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 3,06,206 | 2,08,823 | 0.10 | 0.14 | 65.15 | 201.33 | 177.00 | 164.00 | 18.11 | 732 | 209.95 | 175.00 | 205.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 83,500 | 1,03,500 | 0.00 | 0.00 | 63.58 | 179.85 | 158.00 | 162.45 | 14.70 | 442 | 183.00 | 158.00 | 180.00 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | 40,800 | 1,07,100 | 0.00 | 0.06 | 71.54 | 319.40 | 294.00 | 276.00 | - | 715 | 319.40 | 290.00 | 319.40 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 23,500 | 11,625 | 0.00 | 0.00 | 73.02 | 618.60 | 615.00 | 586.00 | 91.11 | 688 | 620.00 | 530.00 | 618.10 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 37,72,343 | 26,21,948 | 7.20 | 21.88 | 39.33 | 1,110.15 | 1,010.00 | 950.00 | 70.73 | 2,975 | 1,178.80 | 976.55 | 1,105.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 6,01,746 | 4,39,641 | 0.14 | 0.79 | 64.81 | 528.45 | 450.00 | 520.00 | 14.28 | 797 | 548.00 | 450.00 | 526.10 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 78,426 | 1,37,301 | 0.20 | 0.00 | 72.26 | 539.20 | 494.00 | 484.95 | 23.22 | 3,334 | 545.00 | 482.00 | 545.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 1,29,37,137 | 50,74,286 | 7.61 | 7.76 | 44.13 | 234.92 | 212.00 | 198.97 | 22.59 | 3,159 | 239.30 | 212.00 | 234.69 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 1,45,000 | 67,250 | 0.00 | 0.03 | 73.21 | 385.75 | 342.00 | 363.00 | 25.59 | 944 | 389.95 | 341.00 | 385.05 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 1,29,85,540 | 1,01,53,721 | 3.35 | 1.89 | 63.51 | 1,021.20 | 906.20 | 820.05 | 36.39 | 3,379 | 1,041.50 | 896.35 | 1,039.00 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 13,50,593 | 13,19,033 | 1.73 | 14.13 | 67.79 | 247.70 | 229.86 | 218.00 | 28.23 | 1,386 | 251.86 | 220.86 | 247.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 5,03,010 | 6,80,661 | 12.26 | 22.39 | 37.98 | 651.90 | 600.00 | 605.00 | 43.91 | 16,608 | 676.45 | 592.50 | 645.20 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 56,745 | 1,11,670 | 2.12 | 15.66 | 77.99 | 252.17 | 234.79 | 238.99 | 23.78 | 3,948 | 258.26 | 227.41 | 252.50 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 52,209 | 70,466 | 0.13 | 0.01 | 58.94 | 285.77 | 267.28 | 257.60 | 20.86 | 678 | 294.60 | 257.00 | 286.40 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 2,42,061 | 4,29,941 | 12.10 | 23.18 | 35.10 | 437.80 | 406.95 | 405.00 | 122.79 | 5,850 | 447.00 | 395.10 | 440.10 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 1,07,728 | 2,54,037 | 10.98 | 30.02 | 38.90 | 854.00 | 799.25 | 788.95 | 64.17 | 16,266 | 862.00 | 791.05 | 851.50 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 72,349 | 46,710 | 0.00 | 0.59 | 67.43 | 227.41 | 213.47 | 205.00 | 37.35 | 820 | 230.00 | 209.00 | 226.02 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 7,43,501 | 12,23,897 | 10.91 | 24.11 | 40.51 | 370.85 | 342.10 | 342.85 | 21.03 | 10,365 | 378.00 | 340.70 | 368.80 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 94,375 | 1,13,202 | 3.08 | 1.60 | 74.05 | 242.72 | 221.00 | 211.64 | 11.17 | 1,207 | 249.00 | 218.10 | 240.00 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 53,279 | 1,26,844 | 2.33 | 18.26 | 68.16 | 428.10 | 404.00 | 398.60 | 16.23 | 2,371 | 464.45 | 392.55 | 426.90 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 70,699 | 39,863 | 7.34 | 14.90 | 70.54 | 32,135.00 | 30,035.00 | 29,445.00 | 32.75 | 94,778 | 32,325.00 | 29,900.00 | 32,205.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 2,58,855 | 4,40,261 | 6.51 | 16.91 | 68.53 | 4,303.90 | 4,080.00 | 4,149.70 | 25.78 | 1,27,608 | 4,318.90 | 4,016.60 | 4,285.00 | |
