Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.12 | 29.75 | 18.44% | 1,02,301 | 13,208 | 2,788 | 0.00 | 0.00 | 72.25 | 161.37 | 170.10 | 161.00 | 8,068.50 | 58 | 193.64 | 170.10 | 191.01 | |
| 366.53 | 42.11 | 12.98% | 25,39,182 | 29,125 | 88,979 | 1.80 | 1.18 | 70.86 | 324.42 | 329.00 | 328.02 | 73.56 | 3,994 | 372.90 | 316.01 | 368.94 | |
| 399.05 | 39.40 | 10.96% | 39,42,806 | 1,52,658 | 50,446 | 0.43 | 0.29 | 69.36 | 359.65 | 363.75 | 337.00 | 15.85 | 1,290 | 412.00 | 362.40 | 397.95 | |
| 572.60 | 48.30 | 9.21% | 20,10,262 | 1,85,557 | 2,36,898 | 1.74 | 20.00 | 33.37 | 524.30 | 521.70 | 537.00 | 33.27 | 3,298 | 585.50 | 520.10 | 566.35 | |
| 571.95 | 35.75 | 6.67% | 5,97,55,710 | 39,80,730 | 42,19,519 | 5.98 | 3.21 | 52.49 | 536.20 | 549.00 | 522.00 | 38.50 | 28,857 | 605.00 | 548.15 | 571.20 | |
| 503.55 | 30.00 | 6.34% | 69,35,273 | 3,00,865 | 3,08,973 | 0.84 | 0.10 | 42.70 | 473.55 | 500.00 | 472.50 | 42.82 | 1,397 | 523.80 | 492.70 | 503.00 | |
| 1,700.00 | 82.80 | 5.12% | 7,24,132 | 5,35,545 | 2,75,129 | 2.40 | 4.32 | 87.27 | 1,617.20 | 1,650.00 | 1,495.00 | 86.38 | 13,072 | 1,753.70 | 1,632.40 | 1,701.10 | |
| 482.00 | 22.40 | 4.87% | 65,591 | 6,907 | 49,016 | 0.00 | 0.01 | 74.97 | 459.60 | 479.60 | 475.00 | 26.70 | 712 | 511.30 | 471.00 | 483.60 | |
| 209.85 | 9.20 | 4.59% | 1,63,600 | 57,300 | 38,383 | 0.00 | 0.00 | 73.01 | 200.65 | 210.65 | 199.90 | 0.00 | 382 | 210.65 | 193.05 | 209.50 | |
| 675.45 | 27.75 | 4.28% | 53,42,323 | 57,29,284 | 11,10,865 | 7.48 | 4.94 | 64.15 | 647.70 | 656.25 | 599.90 | 43.88 | 8,675 | 692.10 | 656.25 | 677.55 | |
| 1,660.00 | 67.20 | 4.22% | 80,69,957 | 19,90,037 | 20,18,058 | 3.10 | 6.05 | 67.92 | 1,592.80 | 1,595.00 | 1,580.00 | 57.63 | 43,671 | 1,710.00 | 1,592.80 | 1,660.60 | |
| 296.89 | 11.14 | 3.90% | 36,57,334 | 30,45,983 | 13,63,994 | 1.93 | 5.60 | 86.76 | 285.75 | 290.51 | 267.50 | 0.00 | 9,097 | 303.99 | 286.00 | 296.00 | |
| 212.17 | 7.71 | 3.77% | 1,72,12,194 | 71,48,636 | 54,88,702 | 2.22 | 11.03 | 75.00 | 204.46 | 205.48 | 199.00 | 14.73 | 42,474 | 214.46 | 205.00 | 211.58 | |
| 584.40 | 15.00 | 2.63% | 16,62,127 | 2,83,556 | 10,26,032 | 5.69 | 16.02 | 65.09 | 569.40 | 571.95 | 566.05 | 20.54 | 16,906 | 594.70 | 570.00 | 586.05 | |
| 199.95 | 4.95 | 2.54% | 15,200 | 1,200 | 4,640 | 0.00 | 0.00 | 66.34 | 195.00 | 196.00 | 195.00 | 28.68 | 210 | 199.95 | 180.00 | 199.95 | |
| 560.00 | 10.00 | 1.82% | 22,199 | 4,318 | 2,942 | 0.00 | 0.00 | 61.51 | 550.00 | 577.00 | 545.00 | 23.70 | 672 | 577.00 | 551.00 | 560.00 | |
| 11,864.50 | 187.00 | 1.60% | 59,647 | 46,677 | 39,716 | 10.12 | 15.63 | 41.50 | 11,677.50 | 11,760.00 | 11,425.50 | 220.52 | 8,058 | 12,240.00 | 11,689.50 | 11,860.50 | |
| 1,060.20 | 12.75 | 1.22% | 14,07,322 | 14,63,823 | 5,57,693 | 5.75 | 11.55 | 74.82 | 1,047.45 | 1,033.60 | 1,020.00 | 31.10 | 30,617 | 1,099.25 | 1,032.50 | 1,060.75 | |
| 3,023.30 | 32.80 | 1.10% | 1,19,060 | 1,98,124 | 89,485 | 4.10 | 17.95 | 33.65 | 2,990.50 | 3,000.50 | 2,808.80 | 25.79 | 3,417 | 3,123.00 | 2,975.10 | 3,017.40 | |
| 1,449.80 | 14.50 | 1.01% | 32,36,518 | 97,521 | 2,22,707 | 8.19 | 6.40 | 63.72 | 1,435.30 | 1,476.90 | 1,426.90 | 37.15 | 24,875 | 1,573.80 | 1,431.00 | 1,449.00 | |
| 2,118.90 | 7.90 | 0.37% | 12,81,723 | 18,88,204 | 7,54,628 | 14.75 | 11.71 | 55.84 | 2,111.00 | 2,130.00 | 1,949.90 | 112.04 | 13,684 | 2,205.00 | 2,115.00 | 2,120.50 | |
| 463.00 | -5.60 | -1.20% | 36,15,872 | 20,40,832 | 7,10,184 | 4.73 | 21.32 | 65.70 | 468.60 | 490.00 | 474.00 | 21.47 | 17,564 | 504.00 | 462.00 | 462.00 | |
| 323.70 | -5.05 | -1.54% | 41,77,617 | 81,46,843 | 14,07,505 | 4.98 | 0.97 | 72.48 | 328.75 | 335.00 | 274.00 | 18.03 | 1,836 | 354.40 | 320.63 | 323.00 | |
| 575.95 | -9.45 | -1.61% | 9,30,051 | 3,08,876 | 1,99,247 | 5.35 | 20.86 | 48.77 | 585.40 | 586.40 | 570.00 | 38.51 | 6,803 | 589.95 | 562.70 | 575.55 | |
| 182.95 | -3.36 | -1.80% | 30,993 | 28,646 | 12,109 | 0.01 | 0.22 | 65.63 | 186.31 | 187.00 | 189.90 | 12.06 | 316 | 187.00 | 181.95 | 182.95 | |
