FNO STOCK FILTER
by @dhirajxe2df12dModify
FNO STOCK FILTER
NSE
Price 175.00
Volume 20D Vol SMA x 2
Volume (Week) 75,000 - 1,43,88,037
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 61,251 | 1,46,102 | 6.95 | 16.05 | 49.73 | 408.05 | 362.00 | 365.35 | -26.43 | 5,796 | 435.00 | 362.00 | 398.75 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 2,64,762 | 10,86,577 | 1.90 | 0.09 | 67.53 | 639.95 | 582.40 | 574.00 | 61.35 | 15,134 | 658.80 | 580.00 | 635.20 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 7,53,597 | 4,98,913 | 0.45 | 2.08 | 90.00 | 352.50 | 321.10 | 327.40 | 36.58 | 5,743 | 352.95 | 321.10 | 351.00 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 88,195 | 1,12,193 | 18.53 | 1.21 | 43.08 | 1,504.40 | 1,366.20 | 1,299.00 | 50.51 | 2,278 | 1,544.50 | 1,352.10 | 1,486.10 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 95,257 | 1,69,663 | 5.60 | 10.04 | 74.98 | 242.22 | 224.90 | 224.22 | 16.29 | 19,584 | 264.00 | 224.04 | 248.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,07,213 | 1,34,569 | 0.60 | 11.98 | 63.31 | 291.69 | 271.30 | 266.50 | 68.60 | 1,493 | 300.98 | 271.30 | 290.80 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 2,45,539 | 1,24,840 | 0.38 | 0.01 | 74.43 | 1,110.40 | 1,044.90 | 1,000.00 | 16.51 | 2,537 | 1,136.90 | 1,032.10 | 1,114.00 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 38,776 | 2,03,771 | 2.95 | 1.17 | 70.86 | 437.80 | 415.00 | 409.50 | 92.42 | 4,770 | 443.00 | 414.50 | 441.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 1,01,811 | 1,27,596 | 3.56 | 13.14 | 58.91 | 198.84 | 186.31 | 188.00 | 10.93 | 1,331 | 204.79 | 186.31 | 199.42 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 16,97,212 | 27,94,188 | 30.16 | 9.17 | 35.25 | 314.55 | 296.50 | 296.45 | 58.69 | 26,625 | 316.10 | 295.00 | 315.75 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 1,34,261 | 1,33,331 | 4.74 | 13.46 | 70.45 | 391.35 | 371.00 | 379.30 | 24.38 | 2,236 | 397.40 | 371.00 | 390.05 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 99,01,449 | 57,85,086 | 1.00 | 0.70 | 74.22 | 240.48 | 228.93 | 222.39 | 18.43 | 11,690 | 253.30 | 228.01 | 240.99 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | 9,27,344 | 2,43,040 | 0.01 | 0.03 | 99.03 | 380.75 | 362.95 | 345.15 | -157.17 | 23,140 | 389.90 | 362.70 | 381.10 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 6,67,423 | 6,69,843 | 26.76 | 9.13 | 24.87 | 602.15 | 574.00 | 573.45 | 23.75 | 25,591 | 605.80 | 570.85 | 603.25 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 3,30,019 | 2,03,311 | 1.16 | 4.74 | 36.27 | 379.75 | 364.00 | 352.00 | 37.99 | 4,785 | 385.80 | 360.45 | 379.35 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 1,29,360 | 1,70,822 | 16.30 | 7.60 | 54.65 | 7,615.00 | 7,282.00 | 7,161.50 | 25.84 | 27,463 | 7,640.00 | 7,255.00 | 7,628.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 2,36,655 | 3,39,753 | 7.05 | 0.68 | 50.02 | 1,249.50 | 1,199.00 | 1,187.00 | 68.81 | 10,256 | 1,273.00 | 1,193.20 | 1,250.00 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 3,28,479 | 3,06,699 | 4.05 | 18.01 | 24.35 | 224.33 | 216.65 | 219.05 | 37.16 | 1,894 | 236.57 | 216.54 | 224.80 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 4,11,102 | 10,81,756 | 18.61 | 40.69 | 28.04 | 966.30 | 930.10 | 936.35 | 11.31 | 25,173 | 968.00 | 928.50 | 967.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 10,20,331 | 11,26,681 | 2.43 | 11.30 | 74.93 | 1,481.20 | 1,434.00 | 1,427.20 | 80.15 | 54,295 | 1,498.00 | 1,426.70 | 1,479.90 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 5,78,886 | 2,47,738 | 2.69 | 9.90 | 54.72 | 422.00 | 410.00 | 389.85 | 18.94 | 3,852 | 425.30 | 404.65 | 423.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 12,96,360 | 5,20,146 | 7.96 | 11.98 | 55.78 | 550.55 | 541.25 | 531.10 | 40.37 | 10,624 | 564.45 | 541.25 | 548.60 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 9,68,882 | 9,45,545 | 31.31 | 37.25 | 26.07 | 252.57 | 249.00 | 240.65 | 24,685.00 | 8,117 | 256.28 | 244.10 | 252.00 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 31,46,796 | 15,10,290 | 9.56 | 12.78 | 40.46 | 854.60 | 837.95 | 820.35 | 57.79 | 11,509 | 868.80 | 833.25 | 850.75 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 17,74,105 | 8,29,115 | 6.05 | 7.12 | 64.68 | 347.80 | 344.60 | 330.30 | 23.03 | 7,077 | 357.85 | 341.10 | 347.25 | |