Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.30 | 87.55 | 20.00% | 48,41,081 | 85,250 | 88,405 | 0.88 | 13.18 | 68.93 | 437.75 | 439.95 | 420.15 | 16.50 | 3,601 | 525.30 | 436.00 | 525.30 | |
| 297.15 | 49.52 | 20.00% | 16,64,569 | 5,49,118 | 1,46,407 | 0.84 | 0.01 | 72.21 | 247.63 | 257.00 | 218.50 | 44.34 | 778 | 297.15 | 250.31 | 297.15 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | 41,440 | 28,304 | 0.02 | 0.00 | 70.44 | 9,112.00 | 8,200.00 | 7,600.00 | -128.52 | 4,499 | 9,112.00 | 7,660.00 | 9,112.00 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | 2,488 | 3,213 | 0.00 | 0.06 | 62.70 | 228.15 | 194.50 | 188.00 | -343.73 | 183 | 229.20 | 194.50 | 229.20 | |
| 692.30 | 101.70 | 17.22% | 1,94,00,533 | 1,86,14,101 | 45,27,912 | 6.17 | 0.46 | 63.62 | 692.30 | 605.00 | 507.40 | 33.13 | 8,605 | 708.70 | 605.00 | 699.90 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15,500 | 12,500 | 0.00 | 0.00 | 64.42 | 230.45 | 200.00 | 195.00 | 15.71 | 198 | 240.00 | 195.00 | 230.00 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,022 | 11,83,173 | 21,14,481 | 4.40 | 28.43 | 54.20 | 376.70 | 342.70 | 323.45 | 30.59 | 2,035 | 395.00 | 332.45 | 380.20 | |
| 496.15 | 45.40 | 10.07% | 81,077 | 31,443 | 14,468 | 0.00 | 0.25 | 67.28 | 496.15 | 445.00 | 435.00 | 28.32 | 1,223 | 510.00 | 445.00 | 492.00 | |
| 1,806.20 | 164.20 | 10.00% | 84,510 | 7,085 | 18,496 | 0.00 | 0.92 | 74.48 | 1,806.20 | 1,642.00 | 1,657.30 | 15.33 | 1,640 | 1,870.00 | 1,621.00 | 1,813.90 | |
| 250.47 | 21.68 | 9.48% | 9,600 | 24,497 | 7,576 | 0.00 | 0.00 | 73.69 | 250.47 | 244.00 | 222.00 | 9.07 | 312 | 251.66 | 239.00 | 246.00 | |
| 376.95 | 32.30 | 9.37% | 76,88,300 | 29,11,257 | 12,85,510 | 4.38 | 13.47 | 56.07 | 344.65 | 342.05 | 356.30 | -18.59 | 7,784 | 380.00 | 342.05 | 376.95 | |
| 205.09 | 17.45 | 9.30% | 1,32,51,975 | 2,33,927 | 5,03,470 | 10.91 | 3.20 | 64.96 | 205.09 | 193.87 | 184.23 | 20.34 | 2,060 | 218.95 | 192.00 | 205.70 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,311 | 3,79,395 | 6,65,150 | 60.14 | 12.07 | 0.00 | 1,961.70 | 1,852.00 | 1,750.10 | 35.33 | 9,385 | 1,983.30 | 1,823.30 | 1,953.00 | |
| 1,605.00 | 131.30 | 8.91% | 2,73,765 | 12,992 | 26,819 | 4.94 | 0.34 | 72.72 | 1,473.70 | 1,479.90 | 1,428.40 | 52.22 | 2,522 | 1,687.90 | 1,473.70 | 1,605.00 | |
| 246.00 | 19.90 | 8.80% | 37,600 | 15,600 | 19,840 | 0.27 | 0.04 | 71.85 | 246.00 | 228.75 | 218.95 | 17.99 | 463 | 247.00 | 228.70 | 246.50 | |
| 193.50 | 15.59 | 8.76% | 76,88,350 | 14,48,568 | 19,63,075 | 1.78 | 4.04 | 47.80 | 193.50 | 179.49 | 175.88 | 0.00 | 2,246 | 195.02 | 178.79 | 194.00 | |
| 510.60 | 40.90 | 8.71% | 9,77,358 | 81,796 | 1,36,311 | 4.89 | 0.14 | 35.85 | 469.70 | 468.85 | 456.00 | 35.09 | 2,281 | 522.55 | 463.50 | 510.60 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,339 | 2,23,016 | 3,55,591 | 6.63 | 19.47 | 67.52 | 1,085.80 | 1,000.00 | 979.95 | 39.46 | 37,114 | 1,110.00 | 995.60 | 1,100.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,81,908 | 3,66,851 | 4,90,734 | 4.27 | 2.32 | 58.77 | 544.60 | 515.15 | 490.85 | 55.23 | 7,635 | 549.90 | 515.00 | 546.65 | |
| 391.60 | 29.95 | 8.28% | 1,08,10,683 | 46,15,170 | 9,81,142 | 2.27 | 4.87 | 65.64 | 391.60 | 364.90 | 314.40 | 44.43 | 2,720 | 409.80 | 364.90 | 391.80 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,856 | 1,04,662 | 60,300 | 7.88 | 7.04 | 49.38 | 1,225.60 | 1,142.80 | 1,130.00 | -53.45 | 4,174 | 1,230.00 | 1,136.20 | 1,230.00 | |
| 2,327.00 | 154.70 | 7.12% | 2,66,082 | 15,906 | 55,565 | 4.86 | 29.73 | 52.58 | 2,172.30 | 2,161.50 | 2,159.90 | 49.29 | 11,504 | 2,397.30 | 2,161.20 | 2,327.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 2,37,861 | 4,07,178 | 2.44 | 0.88 | 51.00 | 401.45 | 374.00 | 375.00 | 18.80 | 3,680 | 404.85 | 374.00 | 400.00 | |
| 1,530.60 | 95.40 | 6.65% | 8,367 | 2,521 | 685 | 0.00 | 7.65 | 68.89 | 1,435.20 | 1,497.00 | 1,380.00 | 8.18 | 166 | 1,689.90 | 1,451.00 | 1,530.60 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,418 | 4,12,951 | 9,07,783 | 9.11 | 13.33 | 61.65 | 2,155.90 | 2,025.00 | 2,025.00 | 46.59 | 24,383 | 2,169.00 | 2,020.10 | 2,168.50 | |
