Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.99 | 30.62 | 18.98% | 1,06,140 | 13,208 | 2,788 | 0.00 | 0.00 | 72.25 | 161.37 | 170.10 | 161.00 | 8,068.50 | 59 | 193.64 | 170.10 | 191.99 | |
| 365.27 | 40.85 | 12.59% | 27,84,421 | 29,125 | 88,979 | 1.80 | 1.18 | 70.86 | 324.42 | 329.00 | 328.02 | 73.56 | 3,980 | 372.90 | 316.01 | 364.49 | |
| 400.55 | 40.90 | 11.37% | 42,32,974 | 1,52,658 | 50,446 | 0.43 | 0.29 | 69.36 | 359.65 | 363.75 | 337.00 | 15.85 | 1,295 | 412.00 | 362.40 | 400.55 | |
| 572.05 | 47.75 | 9.11% | 21,76,221 | 1,85,557 | 2,36,898 | 1.74 | 20.00 | 33.37 | 524.30 | 521.70 | 537.00 | 33.27 | 3,295 | 585.50 | 520.10 | 572.75 | |
| 491.50 | 31.90 | 6.94% | 67,116 | 6,907 | 49,016 | 0.00 | 0.01 | 74.97 | 459.60 | 479.60 | 475.00 | 26.70 | 726 | 511.30 | 471.00 | 491.50 | |
| 573.00 | 36.80 | 6.86% | 6,08,60,763 | 39,80,730 | 42,19,519 | 5.98 | 3.21 | 52.49 | 536.20 | 549.00 | 522.00 | 38.50 | 28,910 | 605.00 | 548.15 | 573.35 | |
| 1,679.70 | 86.90 | 5.46% | 87,05,757 | 19,90,037 | 20,18,058 | 3.10 | 6.05 | 67.92 | 1,592.80 | 1,595.00 | 1,580.00 | 57.63 | 44,190 | 1,710.00 | 1,592.80 | 1,679.70 | |
| 1,699.80 | 82.60 | 5.11% | 7,32,671 | 5,35,545 | 2,75,129 | 2.40 | 4.32 | 87.27 | 1,617.20 | 1,650.00 | 1,495.00 | 86.38 | 13,071 | 1,753.70 | 1,632.40 | 1,699.80 | |
| 300.30 | 14.55 | 5.09% | 38,52,517 | 30,45,983 | 13,63,994 | 1.93 | 5.60 | 86.76 | 285.75 | 290.51 | 267.50 | 0.00 | 9,202 | 303.99 | 286.00 | 300.00 | |
| 497.45 | 23.90 | 5.05% | 73,31,823 | 3,00,865 | 3,08,973 | 0.84 | 0.10 | 42.70 | 473.55 | 500.00 | 472.50 | 42.82 | 1,380 | 523.80 | 491.85 | 497.50 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 4,000 | 19,333 | 0.00 | 8.94 | 69.89 | 178.00 | 186.90 | 178.00 | 22.00 | 217 | 186.90 | 186.90 | 186.90 | |
| 210.65 | 10.00 | 4.98% | 1,68,900 | 57,300 | 38,383 | 0.00 | 0.00 | 73.01 | 200.65 | 210.65 | 199.90 | 0.00 | 383 | 210.65 | 193.05 | 210.65 | |
| 675.05 | 27.35 | 4.22% | 54,22,945 | 57,29,284 | 11,10,865 | 7.48 | 4.94 | 64.15 | 647.70 | 656.25 | 599.90 | 43.88 | 8,669 | 692.10 | 656.25 | 675.00 | |
| 211.86 | 7.40 | 3.62% | 1,75,53,272 | 71,48,636 | 54,88,702 | 2.22 | 11.03 | 75.00 | 204.46 | 205.48 | 199.00 | 14.73 | 42,412 | 214.46 | 205.00 | 211.85 | |
| 586.55 | 17.15 | 3.01% | 17,35,539 | 2,83,556 | 10,26,032 | 5.69 | 16.02 | 65.09 | 569.40 | 571.95 | 566.05 | 20.54 | 16,968 | 594.70 | 570.00 | 586.55 | |
| 199.95 | 4.95 | 2.54% | 15,200 | 1,200 | 4,640 | 0.00 | 0.00 | 66.34 | 195.00 | 196.00 | 195.00 | 28.68 | 210 | 199.95 | 180.00 | 199.95 | |
| 11,918.00 | 240.50 | 2.06% | 60,133 | 46,677 | 39,716 | 10.12 | 15.63 | 41.50 | 11,677.50 | 11,760.00 | 11,425.50 | 220.52 | 8,094 | 12,240.00 | 11,689.50 | 11,918.00 | |
| 560.00 | 10.00 | 1.82% | 22,199 | 4,318 | 2,942 | 0.00 | 0.00 | 61.51 | 550.00 | 577.00 | 545.00 | 23.70 | 672 | 577.00 | 551.00 | 560.00 | |
| 1,460.00 | 24.70 | 1.72% | 33,13,713 | 97,521 | 2,22,707 | 8.19 | 6.40 | 63.72 | 1,435.30 | 1,476.90 | 1,426.90 | 37.15 | 25,050 | 1,573.80 | 1,431.00 | 1,460.00 | |
| 1,061.45 | 14.00 | 1.34% | 14,11,739 | 14,63,823 | 5,57,693 | 5.75 | 11.55 | 74.82 | 1,047.45 | 1,033.60 | 1,020.00 | 31.10 | 30,653 | 1,099.25 | 1,032.50 | 1,061.45 | |
| 3,020.00 | 29.50 | 0.99% | 1,22,150 | 1,98,124 | 89,485 | 4.10 | 17.95 | 33.65 | 2,990.50 | 3,000.50 | 2,808.80 | 25.79 | 3,414 | 3,123.00 | 2,975.10 | 3,020.00 | |
| 2,122.20 | 11.20 | 0.53% | 13,59,892 | 18,88,204 | 7,54,628 | 14.75 | 11.71 | 55.84 | 2,111.00 | 2,130.00 | 1,949.90 | 112.04 | 13,706 | 2,205.00 | 2,115.00 | 2,122.00 | |
| 329.39 | 0.64 | 0.19% | 42,89,687 | 81,46,843 | 14,07,505 | 4.98 | 0.97 | 72.48 | 328.75 | 335.00 | 274.00 | 18.03 | 1,868 | 354.40 | 320.63 | 329.39 | |
| 352.90 | -2.93 | -0.82% | 6,65,901 | 8,57,045 | 1,69,537 | 0.15 | 0.20 | 69.97 | 355.83 | 379.89 | 301.00 | 27.27 | 534 | 391.41 | 344.01 | 352.90 | |
| 2,446.90 | -23.40 | -0.95% | 1,86,741 | 2,61,514 | 1,85,743 | 0.27 | 0.00 | 75.00 | 2,470.30 | 2,499.00 | 2,298.00 | 29.22 | 2,599 | 2,544.80 | 2,356.90 | 2,446.90 | |
