Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 18,010 | 19,960 | 5.74 | 2.21 | 67.94 | 3,858.70 | 3,258.90 | 3,130.00 | 153.63 | 4,652 | 3,858.70 | 3,225.00 | 3,858.70 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 12,541 | 11,062 | 0.02 | 1.05 | 57.27 | 1,321.30 | 1,146.75 | 1,042.90 | 13.39 | 738 | 1,321.30 | 1,123.75 | 1,321.30 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 9,323 | 29,739 | 1.16 | 0.00 | 62.20 | 329.70 | 276.75 | 275.00 | 21.28 | 541 | 332.10 | 273.95 | 332.10 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 75,723 | 1,12,800 | 2.83 | 0.56 | 33.75 | 259.09 | 231.46 | 229.90 | 17.24 | 2,496 | 265.00 | 229.87 | 262.00 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 16,926 | 31,770 | 0.02 | 0.10 | 70.08 | 615.00 | 552.20 | 570.00 | 30.21 | 646 | 630.00 | 548.45 | 617.00 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 2,254 | 5,914 | 0.85 | 3.38 | 53.61 | 2,108.70 | 1,933.00 | 1,880.50 | 42.21 | 2,287 | 2,136.00 | 1,908.00 | 2,108.00 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 39,21,677 | 3,19,41,214 | 8.78 | 19.10 | 16.51 | 242.90 | 222.40 | 216.19 | 115.31 | 14,209 | 253.76 | 219.72 | 242.80 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 22,74,869 | 18,88,542 | 13.23 | 2.40 | 34.25 | 339.00 | 309.00 | 304.00 | 139.59 | 12,559 | 343.80 | 306.50 | 338.00 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | 96,65,398 | 19,33,289 | 1.61 | 0.01 | 45.63 | 931.40 | 852.70 | 790.00 | -72.40 | 4,292 | 950.00 | 850.00 | 946.10 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 2,35,504 | 3,04,915 | 5.62 | 0.06 | 50.09 | 1,015.65 | 935.00 | 940.00 | 549.70 | 2,318 | 1,024.60 | 935.00 | 1,020.00 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15,03,068 | 13,68,595 | 1.47 | 1.54 | 63.49 | 596.90 | 553.20 | 545.00 | 15.65 | 3,820 | 599.90 | 552.75 | 598.90 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 1,20,390 | 71,583 | 2.26 | 5.50 | 65.65 | 178.28 | 164.08 | 168.00 | 15.68 | 720 | 183.31 | 164.08 | 178.00 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 48,000 | 24,267 | 0.00 | 0.00 | 70.26 | 316.15 | 295.00 | 301.65 | 21.08 | 779 | 321.00 | 295.00 | 313.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 98,66,564 | 91,80,318 | 20.21 | 16.40 | 54.67 | 1,141.20 | 1,095.00 | 1,046.00 | 31.85 | 7,10,506 | 1,151.50 | 1,083.60 | 1,140.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 7,35,778 | 5,78,116 | 3.28 | 11.69 | 82.50 | 2,180.70 | 2,099.00 | 1,992.00 | 33.23 | 1,77,191 | 2,208.00 | 2,090.00 | 2,180.00 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 53,165 | 46,347 | 0.10 | 3.00 | 19.60 | 290.75 | 272.00 | 267.05 | 192.82 | 3,770 | 295.80 | 267.05 | 289.00 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 2,50,401 | 3,40,724 | 10.74 | 16.09 | 6.54 | 1,861.60 | 1,850.00 | 1,763.10 | 84.91 | 17,675 | 1,960.00 | 1,841.10 | 1,860.00 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 6,48,341 | 8,36,431 | 9.27 | 5.91 | 66.98 | 4,524.00 | 4,300.00 | 4,340.70 | 91.68 | 25,760 | 4,598.00 | 4,252.00 | 4,515.00 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 16,452 | 26,330 | 0.15 | 1.50 | 53.84 | 282.75 | 261.65 | 269.10 | 24.07 | 705 | 287.80 | 261.55 | 283.85 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 28,633 | 18,737 | 13.81 | 2.94 | 40.31 | 1,500.40 | 1,401.60 | 1,365.00 | 167.35 | 3,521 | 1,520.00 | 1,377.00 | 1,516.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 22,73,940 | 6,34,080 | 8.58 | 11.86 | 56.82 | 332.55 | 313.40 | 315.20 | 18.28 | 4,967 | 347.35 | 313.40 | 332.10 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 42,23,176 | 8,15,253 | 10.32 | 24.61 | 58.29 | 2,473.50 | 2,329.50 | 2,220.90 | 31.72 | 47,817 | 2,511.20 | 2,321.00 | 2,459.90 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 48,96,191 | 15,31,076 | 26.18 | 23.88 | 26.87 | 1,131.00 | 1,110.00 | 1,036.00 | 69.21 | 17,669 | 1,151.60 | 1,086.90 | 1,130.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 1,65,417 | 89,503 | 7.52 | 9.36 | 44.08 | 1,420.80 | 1,347.00 | 1,337.00 | 53.80 | 14,864 | 1,429.40 | 1,333.00 | 1,419.90 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 16,319 | 26,535 | 21.53 | 33.85 | 30.00 | 9,923.00 | 9,310.00 | 9,280.00 | 30.82 | 10,039 | 10,585.00 | 9,302.00 | 9,952.00 | |
