Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 36,967 | 84,139 | 0.23 | 0.01 | 69.94 | 441.25 | 365.80 | 362.20 | 22.94 | 1,552 | 441.35 | 365.80 | 441.35 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 38,899 | 61,072 | 14.45 | 3.40 | 40.31 | 1,021.50 | 885.70 | 872.00 | 155.06 | 2,397 | 1,057.70 | 881.20 | 987.00 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 2,63,993 | 3,66,567 | 0.54 | 0.39 | 28.97 | 1,256.70 | 1,110.00 | 1,114.70 | 34.74 | 2,106 | 1,289.90 | 1,080.10 | 1,269.90 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 22,58,780 | 29,48,574 | 4.49 | 0.75 | 68.31 | 331.15 | 294.60 | 301.00 | 45.72 | 14,057 | 334.90 | 292.15 | 328.65 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 19,23,015 | 4,50,353 | 2.89 | 10.89 | 57.33 | 471.70 | 422.90 | 388.00 | 24.55 | 1,045 | 480.00 | 419.75 | 472.00 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 47,869 | 50,991 | 1.50 | 2.42 | 74.80 | 637.35 | 576.60 | 594.80 | 103.57 | 2,403 | 663.00 | 576.55 | 640.00 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 1,65,927 | 1,06,892 | 17.18 | 0.50 | 75.00 | 251.42 | 231.10 | 233.94 | -18.68 | 5,962 | 260.00 | 231.10 | 245.20 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 11,65,542 | 16,23,222 | 1.17 | 19.36 | 60.88 | 176.39 | 162.29 | 164.99 | 24.71 | 6,598 | 178.48 | 159.10 | 175.00 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,50,08,272 | 1,54,05,802 | 7.86 | 11.71 | 74.76 | 179.27 | 166.20 | 164.99 | 6.86 | 1,26,863 | 180.69 | 164.80 | 179.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 9,302 | 11,863 | 0.00 | 0.00 | 52.86 | 404.60 | 361.00 | 373.00 | 42.78 | 900 | 421.95 | 361.00 | 411.90 | |
| 421.55 | 30.50 | 7.80% | 71,869 | 14,403 | 14,552 | 0.00 | 0.00 | 47.30 | 421.55 | 392.00 | 395.00 | -173.81 | 497 | 459.90 | 380.00 | 417.00 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 1,39,496 | 2,16,934 | 21.67 | 0.25 | 32.75 | 382.50 | 346.30 | 369.00 | 23.58 | 1,195 | 393.55 | 331.00 | 378.00 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | 57,267 | 59,317 | 0.36 | 0.00 | 47.04 | 190.13 | 178.21 | 179.00 | -34.87 | 1,447 | 196.00 | 178.01 | 190.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 8,80,170 | 7,52,022 | 8.79 | 2.48 | 67.29 | 875.30 | 822.50 | 810.00 | 10.51 | 13,034 | 885.00 | 820.50 | 877.00 | |
| 190.85 | 11.09 | 6.17% | 35,797 | 1,863 | 3,293 | 0.00 | 0.00 | 69.07 | 190.85 | 183.00 | 180.06 | -817.09 | 196 | 204.00 | 179.08 | 193.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 1,77,54,332 | 1,35,27,520 | 11.08 | 16.24 | 56.38 | 675.75 | 647.00 | 631.10 | 14.02 | 2,64,244 | 679.45 | 642.15 | 676.00 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 1,748 | 3,767 | 0.00 | 0.00 | 18.84 | 314.40 | 296.80 | 308.95 | 226.03 | 435 | 317.95 | 290.00 | 312.00 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 12,34,947 | 13,31,311 | 1.41 | 0.07 | 74.96 | 1,125.20 | 1,071.80 | 1,060.00 | 6.86 | 3,276 | 1,153.90 | 1,063.80 | 1,122.30 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 13,81,280 | 12,54,717 | 6.60 | 9.58 | 65.34 | 632.90 | 594.00 | 620.00 | 49.49 | 12,365 | 649.10 | 594.00 | 632.20 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 1,000 | 4,833 | 0.00 | 0.00 | 69.33 | 200.00 | 200.20 | 200.00 | 18.05 | 478 | 211.00 | 195.40 | 211.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 28,10,584 | 24,72,486 | 19.00 | 60.50 | 0.00 | 2,417.00 | 2,304.00 | 2,249.00 | 83.87 | 61,632 | 2,445.00 | 2,284.00 | 2,415.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 2,41,215 | 1,66,712 | 9.53 | 0.16 | 57.26 | 434.50 | 410.00 | 396.70 | 20.47 | 1,346 | 437.95 | 410.00 | 434.80 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 1,10,400 | 30,560 | 0.00 | 0.00 | 67.87 | 219.45 | 217.00 | 209.00 | 61.11 | 245 | 219.45 | 210.00 | 219.45 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | 74,654 | 2,16,047 | 0.02 | 1.42 | 53.74 | 184.50 | 175.99 | 167.55 | -58.25 | 4,318 | 184.55 | 175.99 | 184.55 | |
| 3,336.90 | 137.50 | 4.30% | 53,875 | 73,845 | 42,640 | 2.80 | 1.48 | 62.12 | 3,336.90 | 3,284.80 | 3,237.00 | 20.64 | 3,817 | 3,415.90 | 3,221.00 | 3,350.00 | |
