Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 4,88,573 | 2,00,532 | 4.83 | 9.31 | 74.15 | 676.85 | 601.95 | 550.00 | 12.45 | 5,757 | 676.85 | 601.95 | 676.85 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 3,515 | 5,650 | 0.38 | 0.00 | 53.73 | 2,545.00 | 2,110.00 | 2,109.70 | 31.22 | 2,165 | 2,545.00 | 2,110.00 | 2,545.00 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 11,473 | 3,204 | 0.04 | 0.22 | 67.85 | 232.00 | 196.20 | 195.32 | 16.84 | 217 | 232.00 | 196.20 | 232.00 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 2,32,046 | 76,682 | 1.56 | 0.06 | 56.72 | 672.55 | 576.80 | 561.00 | 5.71 | 2,533 | 694.55 | 571.80 | 670.00 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 21,15,337 | 4,99,621 | 5.66 | 0.00 | 64.48 | 372.14 | 323.50 | 280.50 | 10.67 | 527 | 379.50 | 320.01 | 369.20 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 2,99,48,995 | 53,54,786 | 14.48 | 8.85 | 53.52 | 590.50 | 511.95 | 477.05 | 24.54 | 8,415 | 607.00 | 507.05 | 585.10 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 8,400 | 3,600 | 0.00 | 9.73 | 51.69 | 307.35 | 270.00 | 269.60 | 21.61 | 160 | 309.00 | 270.00 | 308.50 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 5,14,733 | 5,58,018 | 0.49 | 0.36 | 57.47 | 360.90 | 318.00 | 320.60 | 16.30 | 1,900 | 372.00 | 315.35 | 357.00 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 2,44,789 | 3,70,336 | 0.39 | 2.20 | 72.34 | 411.55 | 365.30 | 352.90 | 13.71 | 2,168 | 421.75 | 359.00 | 409.80 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 14,845 | 44,597 | 2.40 | 0.09 | 70.52 | 622.55 | 559.00 | 565.00 | 33.94 | 3,128 | 641.00 | 554.00 | 627.00 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 18,812 | 15,630 | 0.17 | 0.53 | 70.68 | 1,664.80 | 1,509.00 | 1,465.00 | 39.50 | 4,111 | 1,690.00 | 1,500.30 | 1,688.50 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 2,87,605 | 1,99,551 | 1.27 | 11.00 | 68.43 | 529.25 | 475.40 | 471.00 | 17.45 | 2,272 | 537.00 | 465.15 | 536.95 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 1,70,826 | 1,63,322 | 16.73 | 0.53 | 75.00 | 248.40 | 223.20 | 223.00 | 93.64 | 5,891 | 261.80 | 219.61 | 249.15 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 56,883 | 83,945 | 0.34 | 6.18 | 64.69 | 256.97 | 229.01 | 231.40 | 37.20 | 3,073 | 266.00 | 228.01 | 264.00 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 4,01,344 | 6,56,275 | 0.22 | 1.08 | 56.62 | 938.80 | 848.35 | 864.00 | 18.12 | 1,410 | 996.00 | 830.00 | 947.00 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 35,48,034 | 15,52,306 | 9.17 | 24.67 | 28.17 | 316.05 | 285.00 | 281.20 | 17.21 | 8,863 | 329.50 | 281.50 | 313.75 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | 35,090 | 17,562 | 1.96 | 0.04 | 63.03 | 357.60 | 334.00 | 312.90 | -83.86 | 919 | 357.60 | 322.10 | 357.60 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 48,705 | 36,375 | 5.65 | 10.15 | 80.00 | 599.70 | 540.05 | 544.00 | 27.68 | 6,861 | 599.70 | 535.00 | 599.70 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 52,000 | 42,000 | 0.00 | 0.00 | 100.00 | 196.45 | 181.95 | 184.00 | 12.72 | 321 | 198.20 | 181.95 | 195.00 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 25,73,927 | 4,50,384 | 0.66 | 0.15 | 74.13 | 535.25 | 496.00 | 448.00 | 6.53 | 2,016 | 584.70 | 493.90 | 525.00 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 15,40,725 | 18,51,209 | 3.15 | 14.32 | 51.41 | 1,184.90 | 1,068.10 | 1,074.95 | 44.28 | 6,489 | 1,218.00 | 1,062.50 | 1,183.00 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 1,91,172 | 64,367 | 1.54 | 4.90 | 68.83 | 1,068.50 | 978.00 | 1,010.00 | 12.72 | 4,610 | 1,107.00 | 971.20 | 1,068.00 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 6,549 | 7,738 | 0.00 | 0.05 | 54.12 | 221.24 | 203.00 | 202.87 | 12.99 | 408 | 224.00 | 199.38 | 221.50 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 2,27,927 | 2,75,386 | 19.51 | 0.33 | 48.03 | 703.50 | 645.05 | 643.00 | 14.83 | 6,720 | 709.70 | 637.60 | 700.25 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 1,22,716 | 41,960 | 2.61 | 4.18 | 22.00 | 1,965.80 | 1,811.00 | 1,729.80 | 33.58 | 2,067 | 1,999.00 | 1,780.00 | 1,950.00 | |
