Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | PE Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,66,088 | 1,12,324 | 1,81,880 | 2.98 | 1.46 | 54.59 | 1,352.90 | 1,496.00 | 1,339.50 | 30.25 | 5,260 | 1,623.40 | 1,496.00 | 1,623.40 | |
| 443.10 | 70.25 | 18.84% | 87,042 | 3,908 | 6,513 | 0.00 | 0.00 | 69.09 | 372.85 | 447.40 | 356.10 | 12.87 | 590 | 447.40 | 435.00 | 446.60 | |
| 199.00 | 30.59 | 18.16% | 3,93,600 | 2,010 | 3,104 | 0.00 | 0.00 | 73.17 | 168.41 | 174.90 | 170.50 | 25.56 | 1,095 | 202.09 | 174.90 | 197.02 | |
| 387.05 | 52.00 | 15.52% | 3,05,91,463 | 2,18,993 | 3,70,831 | 12.18 | 7.11 | 60.84 | 335.05 | 341.00 | 335.30 | 33.74 | 7,463 | 396.70 | 339.35 | 389.90 | |
| 372.90 | 47.20 | 14.49% | 7,35,56,551 | 53,53,741 | 53,11,418 | 3.62 | 13.97 | 72.20 | 325.70 | 348.00 | 308.00 | 16.38 | 51,708 | 387.80 | 348.00 | 373.50 | |
| 840.00 | 99.40 | 13.42% | 20,70,353 | 66,747 | 2,32,768 | 0.37 | 0.00 | 62.91 | 740.60 | 759.00 | 749.45 | 62.03 | 3,857 | 868.80 | 732.25 | 840.10 | |
| 326.25 | 30.70 | 10.39% | 3,30,716 | 85,130 | 1,57,366 | 0.13 | 1.27 | 53.84 | 295.55 | 297.00 | 307.80 | 28.24 | 814 | 330.70 | 293.50 | 329.50 | |
| 191.99 | 17.45 | 10.00% | 1,91,87,177 | 47,55,964 | 83,35,922 | 0.36 | 0.07 | 84.02 | 174.54 | 175.30 | 170.00 | 87.18 | 10,117 | 191.99 | 174.51 | 191.90 | |
| 7,425.00 | 661.50 | 9.78% | 33,14,593 | 45,19,966 | 13,63,303 | 17.31 | 27.67 | 30.44 | 6,763.50 | 7,202.00 | 6,200.00 | 220.78 | 22,839 | 7,474.00 | 7,027.50 | 7,387.50 | |
| 285.40 | 25.00 | 9.60% | 48,335 | 2,640 | 3,187 | 0.08 | 0.02 | 57.40 | 260.40 | 267.00 | 267.90 | -29.45 | 279 | 296.20 | 266.80 | 285.40 | |
| 1,789.90 | 153.20 | 9.36% | 41,25,216 | 87,395 | 1,99,403 | 3.45 | 3.01 | 72.05 | 1,636.70 | 1,664.20 | 1,598.70 | 46.42 | 9,154 | 1,889.00 | 1,664.00 | 1,805.50 | |
| 185.93 | 15.90 | 9.35% | 1,14,27,939 | 2,15,258 | 2,16,724 | 0.51 | 9.57 | 62.53 | 170.03 | 184.00 | 166.50 | 180.16 | 2,151 | 199.70 | 179.03 | 188.00 | |
| 1,170.00 | 96.85 | 9.02% | 58,73,472 | 1,06,848 | 7,90,942 | 4.47 | 3.48 | 74.64 | 1,073.15 | 1,085.50 | 1,090.00 | 18.17 | 39,406 | 1,220.00 | 1,078.00 | 1,168.40 | |
| 193.60 | 14.86 | 8.31% | 2,14,612 | 5,760 | 8,899 | 6.90 | 0.00 | 75.00 | 178.74 | 189.99 | 180.50 | 17.16 | 448 | 214.48 | 185.01 | 193.00 | |
| 228.85 | 17.35 | 8.20% | 16,49,696 | 2,26,103 | 3,23,309 | 1.78 | 13.97 | 50.98 | 211.50 | 213.30 | 221.50 | 322.73 | 5,839 | 234.89 | 207.10 | 228.60 | |
| 1,434.10 | 106.50 | 8.02% | 78,21,543 | 60,15,153 | 21,64,907 | 22.56 | 31.97 | 29.21 | 1,327.60 | 1,362.20 | 1,279.10 | 27.76 | 1,15,844 | 1,442.00 | 1,362.20 | 1,435.20 | |
| 1,983.20 | 141.40 | 7.68% | 9,42,774 | 65,257 | 1,03,627 | 6.15 | 2.14 | 70.57 | 1,841.80 | 1,849.00 | 1,840.00 | 22.52 | 15,075 | 2,014.00 | 1,803.00 | 1,974.20 | |
| 2,688.00 | 190.00 | 7.61% | 78,93,594 | 20,36,291 | 17,56,930 | 10.80 | 6.70 | 74.67 | 2,498.00 | 2,530.10 | 2,401.10 | 32.68 | 3,47,261 | 2,700.00 | 2,530.00 | 2,664.80 | |
| 309.20 | 21.10 | 7.32% | 6,01,918 | 1,79,925 | 1,83,033 | 1.34 | 0.81 | 60.75 | 288.10 | 292.75 | 285.00 | 33.61 | 1,389 | 313.80 | 290.80 | 309.95 | |
| 1,717.60 | 109.40 | 6.80% | 5,09,562 | 32,775 | 58,649 | 23.25 | 31.39 | 0.00 | 1,608.20 | 1,700.10 | 1,581.50 | 29.51 | 5,161 | 1,787.20 | 1,690.00 | 1,719.50 | |
| 214.88 | 13.42 | 6.66% | 9,376 | 1,347 | 2,194 | 0.00 | 0.03 | 67.33 | 201.46 | 201.60 | 203.00 | 5.00 | 128 | 220.00 | 201.55 | 214.88 | |
| 237.20 | 14.51 | 6.52% | 54,422 | 54,175 | 15,403 | 0.04 | 0.00 | 67.13 | 222.69 | 225.40 | 209.80 | 15.64 | 712 | 239.70 | 222.00 | 237.20 | |
| 519.85 | 29.90 | 6.10% | 20,55,624 | 4,25,977 | 4,59,264 | 12.05 | 11.06 | 41.30 | 489.95 | 499.00 | 472.00 | 11.55 | 7,639 | 521.70 | 499.00 | 519.00 | |
| 181.86 | 10.05 | 5.85% | 3,23,849 | 1,57,665 | 2,25,561 | 1.84 | 0.08 | 74.94 | 171.81 | 174.50 | 170.90 | -5,693.33 | 2,490 | 185.00 | 173.56 | 181.10 | |
| 700.85 | 36.85 | 5.55% | 5,09,251 | 15,90,518 | 5,83,211 | 9.69 | 20.95 | 33.19 | 664.00 | 673.95 | 589.95 | 24.82 | 2,321 | 706.20 | 652.55 | 701.75 | |
