Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | FII Holding | DII Holding | Promoter Holding % | Close Price | Open Price | Previous Open Price | P/E Ratio | Market Cap | High Price | Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 3,18,609 | 1,99,037 | 26.92 | 38.51 | 17.00 | 293.20 | 248.50 | 253.00 | 21.07 | 2,098 | 299.45 | 244.10 | 293.60 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 33,07,236 | 73,19,486 | 7.89 | 3.81 | 48.87 | 1,002.80 | 853.85 | 811.05 | 89.09 | 6,676 | 1,024.50 | 835.05 | 997.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 1,59,11,117 | 2,82,39,229 | 9.49 | 24.82 | 0.00 | 202.17 | 171.00 | 174.99 | 157.36 | 23,215 | 206.38 | 170.96 | 198.85 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 64,800 | 40,600 | 3.06 | 9.08 | 64.59 | 385.35 | 356.10 | 352.95 | 21.73 | 211 | 388.00 | 322.00 | 388.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 5,61,774 | 10,20,290 | 0.65 | 2.83 | 68.07 | 463.45 | 417.85 | 410.55 | 38.35 | 4,340 | 469.00 | 414.55 | 466.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 35,327 | 43,321 | 9.26 | 3.23 | 42.70 | 1,756.70 | 1,586.00 | 1,643.90 | 37.83 | 2,071 | 1,856.00 | 1,551.00 | 1,800.00 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 14,84,997 | 6,21,627 | 2.05 | 4.71 | 65.64 | 404.35 | 367.85 | 369.00 | 62.61 | 2,808 | 404.35 | 363.00 | 404.35 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 4,31,820 | 5,92,431 | 1.84 | 2.08 | 70.00 | 478.50 | 431.00 | 439.95 | 0.00 | 1,914 | 511.80 | 428.20 | 481.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 3,335 | 6,141 | 0.05 | 12.28 | 75.00 | 14,513.00 | 13,397.00 | 13,618.00 | 59.82 | 11,505 | 14,769.00 | 13,162.00 | 14,600.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 7,22,711 | 6,77,268 | 4.48 | 3.52 | 25.08 | 209.70 | 194.42 | 194.80 | -121.38 | 1,651 | 220.22 | 193.21 | 209.45 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 2,15,001 | 4,18,426 | 4.69 | 3.41 | 69.95 | 800.80 | 741.00 | 760.00 | 58.56 | 14,222 | 808.40 | 740.00 | 805.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 2,79,838 | 3,51,539 | 31.48 | 14.38 | 25.00 | 628.15 | 575.00 | 579.60 | 63.15 | 11,437 | 634.40 | 575.00 | 631.00 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 2,662 | 3,567 | 0.50 | 1.87 | 71.87 | 3,828.30 | 3,575.00 | 3,628.30 | 10.57 | 4,023 | 4,055.00 | 3,562.30 | 3,835.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 85,650 | 42,650 | 0.27 | 4.01 | 73.62 | 997.40 | 936.00 | 890.90 | 26.73 | 1,964 | 1,017.85 | 934.00 | 1,000.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 20,400 | 42,000 | 0.27 | 0.04 | 71.85 | 235.05 | 239.00 | 231.05 | 18.70 | 471 | 253.50 | 239.00 | 249.95 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 68,818 | 1,42,837 | 14.28 | 0.20 | 68.81 | 544.35 | 508.00 | 514.70 | 20.78 | 46,228 | 558.00 | 503.00 | 536.10 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 64,866 | 21,246 | 0.00 | 0.09 | 52.03 | 266.95 | 246.55 | 277.70 | 33.79 | 681 | 269.85 | 238.00 | 268.65 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 2,66,345 | 1,13,167 | 0.05 | 0.00 | 70.66 | 249.64 | 237.18 | 230.00 | 234.75 | 1,143 | 274.50 | 233.70 | 247.47 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 75,059 | 36,853 | 3.25 | 0.04 | 71.72 | 1,085.55 | 1,030.10 | 999.90 | 62.76 | 2,301 | 1,111.00 | 993.60 | 1,084.00 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 92,386 | 36,738 | 1.04 | 1.52 | 72.65 | 327.00 | 310.80 | 300.00 | 21.97 | 676 | 334.00 | 300.10 | 330.55 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 12,89,222 | 14,19,900 | 26.18 | 23.88 | 26.87 | 804.90 | 760.00 | 756.00 | 86.69 | 25,150 | 812.80 | 743.05 | 802.75 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 29,906 | 1,23,418 | 2.98 | 10.35 | 70.15 | 221.15 | 209.90 | 214.93 | 39.84 | 1,449 | 225.76 | 200.00 | 221.10 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 2,04,862 | 1,55,142 | 0.07 | 0.40 | 40.46 | 323.05 | 301.00 | 317.35 | 41.49 | 438 | 330.00 | 289.45 | 320.10 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 2,888 | 1,124 | 0.00 | 0.75 | 69.22 | 249.90 | 240.00 | 232.00 | 18.59 | 200 | 249.90 | 235.00 | 249.90 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 34,173 | 21,509 | 0.00 | 0.00 | 74.96 | 206.64 | 188.01 | 200.00 | 683.97 | 6,889 | 206.64 | 186.96 | 206.64 | |
