FNo stock
by @rakeshf2ceccac
0
Modify
NSE
F&O Stocks
Price 100.00
Close Price (5 Min) Previous High Price
Open Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | Previous Volume | Volume (Week) | P/E Ratio | Market Cap | RSI (14) | EMA (20) | Previous High Price | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 19,91,196 | 27,81,801 | 27.96 | 40,746 | 52.41 | 1,164.46 | 1,187.50 | 1,207.40 | 1,208.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 70,699 | 39,863 | 32.75 | 94,778 | 51.16 | 31,330.89 | 31,085.00 | 32,205.00 | 32,255.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 2,58,855 | 4,40,261 | 25.78 | 1,27,608 | 44.74 | 4,324.68 | 4,247.60 | 4,285.00 | 4,300.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 18,816 | 31,461 | 48.58 | 37,862 | 62.02 | 32,075.46 | 32,820.00 | 34,000.00 | 33,970.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 1,83,90,484 | 1,69,43,381 | -16.51 | 76,005 | 40.94 | 283.96 | 273.00 | 275.15 | 275.45 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 6,86,833 | 9,09,056 | 45.98 | 82,467 | 60.85 | 4,909.35 | 5,125.00 | 5,225.90 | 5,227.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 8,67,527 | 8,47,457 | 22.66 | 42,169 | 49.80 | 2,169.29 | 2,164.70 | 2,201.50 | 2,201.60 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 18,80,678 | 15,89,152 | 25.70 | 19,102 | 44.11 | 697.22 | 683.10 | 696.00 | 697.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 2,63,560 | 2,99,421 | 44.30 | 26,422 | 44.94 | 4,275.51 | 4,217.90 | 4,221.00 | 4,240.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 16,24,500 | 30,49,023 | 29.97 | 1,41,235 | 55.69 | 1,397.43 | 1,422.80 | 1,439.00 | 1,440.60 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 76,59,868 | 60,66,989 | 480.00 | 70,426 | 48.88 | 245.17 | 243.00 | 247.29 | 246.14 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,99,157 | 2,20,107 | 75.93 | 1,18,623 | 47.28 | 13,244.15 | 12,978.00 | 13,050.00 | 13,098.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 27,50,153 | 25,16,448 | 55.14 | 98,834 | 51.90 | 754.22 | 754.30 | 760.15 | 760.05 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 8,19,778 | 9,89,803 | 23.99 | 54,791 | 53.69 | 1,471.23 | 1,498.90 | 1,511.70 | 1,503.70 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 27,10,202 | 18,33,283 | 97.04 | 2,83,876 | 73.23 | 3,934.31 | 4,294.80 | 4,333.00 | 4,340.90 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 1,17,69,673 | 1,99,62,201 | 15.04 | 2,04,424 | 44.36 | 195.46 | 194.49 | 194.80 | 194.83 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 96,925 | 78,828 | 19.98 | 27,533 | 48.47 | 21,279.01 | 20,960.00 | 21,108.00 | 21,118.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 10,67,785 | 19,74,299 | 40.55 | 21,968 | 45.67 | 546.37 | 539.20 | 541.45 | 540.95 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 32,47,928 | 48,49,337 | 35.42 | 40,726 | 51.39 | 387.80 | 392.40 | 393.85 | 394.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 4,82,15,780 | 3,17,72,083 | 26.81 | 3,08,497 | 65.11 | 150.26 | 158.15 | 159.75 | 159.99 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 13,09,809 | 16,23,363 | 68.85 | 1,03,112 | 40.58 | 1,067.38 | 1,036.00 | 1,044.90 | 1,039.50 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 42,57,259 | 73,43,969 | 20.46 | 69,528 | 21.19 | 803.61 | 697.00 | 697.35 | 698.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 1,03,51,420 | 94,64,205 | 3.93 | 1,32,747 | 49.42 | 403.62 | 400.10 | 401.70 | 401.45 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 95,92,156 | 1,05,20,081 | 4.92 | 85,527 | 45.62 | 330.13 | 323.70 | 325.20 | 324.55 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 23,51,992 | 29,51,987 | 66.75 | 56,302 | 55.51 | 1,010.08 | 1,044.40 | 1,047.00 | 1,045.70 | |