FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 20.23 | 293.90 | 310.92 | 312.45 | 294.21 | 321.40 | 313.40 | 317.88 | 340.40 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 13.60 | 76.98 | 81.59 | 87.31 | 77.09 | 89.29 | 87.50 | 88.51 | 90.17 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 18.45 | 1,386.15 | 1,423.90 | 1,445.50 | 1,386.84 | 1,464.00 | 1,452.90 | 1,457.26 | 1,582.50 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 8.38 | 404.34 | 441.31 | 450.65 | 404.67 | 456.00 | 452.75 | 447.14 | 476.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 5.01 | 140.99 | 159.54 | 176.45 | 141.21 | 178.46 | 176.50 | 175.78 | 178.46 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 10.04 | 387.44 | 391.60 | 430.30 | 387.58 | 435.00 | 431.00 | 434.20 | 440.80 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 20.78 | 4,213.96 | 4,757.39 | 5,176.90 | 4,223.38 | 5,232.00 | 5,179.00 | 5,187.48 | 5,272.70 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 18.21 | 7,385.94 | 7,693.05 | 7,963.50 | 7,392.79 | 8,033.00 | 8,000.00 | 8,037.70 | 8,722.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 9.74 | 1,234.91 | 1,260.51 | 1,410.50 | 1,236.05 | 1,421.30 | 1,420.00 | 1,378.78 | 1,425.20 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 828.64 | 944.28 | 1,041.35 | 830.41 | 1,048.35 | 1,031.00 | 1,033.30 | 1,049.00 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 11.41 | 957.73 | 1,111.98 | 1,094.25 | 959.13 | 1,101.10 | 1,091.35 | 1,103.67 | 1,234.70 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 22.07 | 161.96 | 168.12 | 173.90 | 161.90 | 174.67 | 173.81 | 175.33 | 192.48 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 6.39 | 115.90 | 116.27 | 112.71 | 115.90 | 113.09 | 112.71 | 113.66 | 135.15 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 26.78 | 6,835.48 | 7,322.80 | 7,092.50 | 6,842.46 | 7,111.50 | 7,054.50 | 7,183.50 | 8,230.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 824.15 | 1,012.96 | 1,009.30 | 825.73 | 1,011.30 | 1,006.95 | 1,031.12 | 1,108.00 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 9.20 | 1,067.94 | 1,196.67 | 1,254.50 | 1,069.46 | 1,256.00 | 1,252.20 | 1,273.12 | 1,306.20 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 22.28 | 281.93 | 384.95 | 439.25 | 283.16 | 437.05 | 436.05 | 432.37 | 443.15 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 47.88 | 1,633.49 | 1,690.03 | 1,595.40 | 1,633.16 | 1,587.30 | 1,582.60 | 1,629.54 | 1,892.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 25.03 | 284.46 | 300.82 | 319.15 | 284.55 | 316.40 | 316.00 | 318.87 | 323.05 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 33.08 | 1,256.45 | 1,269.75 | 1,331.00 | 1,256.65 | 1,317.10 | 1,293.00 | 1,263.66 | 1,379.70 | |