FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 27.32 | 4,605.79 | 5,209.36 | 5,023.30 | 4,611.90 | 5,500.00 | 5,201.00 | 5,035.06 | 5,708.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 11.97 | 757.73 | 911.66 | 826.10 | 758.36 | 880.05 | 846.60 | 846.33 | 980.90 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 7.09 | 158.42 | 176.40 | 165.00 | 158.62 | 173.55 | 168.25 | 169.52 | 209.70 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 7.04 | 968.26 | 1,148.52 | 1,165.00 | 969.91 | 1,202.00 | 1,170.00 | 1,168.68 | 1,233.50 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 41.93 | 443.05 | 472.43 | 470.00 | 443.13 | 482.00 | 470.00 | 474.45 | 524.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 35.60 | 934.65 | 1,005.38 | 994.90 | 935.88 | 1,020.00 | 995.00 | 984.44 | 1,176.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 9.70 | 8,555.27 | 10,602.81 | 11,332.00 | 8,567.20 | 11,600.00 | 11,425.00 | 11,336.20 | 11,979.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 44.88 | 747.01 | 779.58 | 791.00 | 747.20 | 809.40 | 791.50 | 796.42 | 844.90 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 21.99 | 344.47 | 367.20 | 369.00 | 345.23 | 377.00 | 373.00 | 357.68 | 445.15 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 16.38 | 1,310.97 | 1,515.51 | 1,554.70 | 1,313.24 | 1,585.90 | 1,555.00 | 1,577.56 | 1,636.80 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 15.14 | 2,800.19 | 2,970.04 | 3,050.00 | 2,800.09 | 3,107.70 | 3,058.00 | 3,033.60 | 3,782.69 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 19.00 | 8,127.66 | 9,429.66 | 9,034.00 | 8,134.89 | 9,176.00 | 9,084.00 | 9,051.90 | 10,126.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 7.92 | 938.64 | 1,053.90 | 1,020.70 | 938.71 | 1,036.30 | 1,023.20 | 1,019.62 | 1,134.00 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 29.84 | 2,484.63 | 2,834.20 | 2,642.10 | 2,489.34 | 2,680.00 | 2,655.70 | 2,681.76 | 3,480.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7.67 | 6,082.38 | 7,130.90 | 7,601.00 | 6,094.95 | 7,700.00 | 7,601.00 | 7,437.50 | 7,924.50 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 21.32 | 3,162.48 | 3,851.09 | 3,575.00 | 3,168.65 | 3,618.00 | 3,575.00 | 3,582.18 | 4,446.80 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 21.74 | 99.57 | 106.99 | 105.55 | 99.65 | 106.56 | 105.55 | 105.68 | 115.64 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 6.88 | 971.63 | 1,110.69 | 1,121.00 | 972.31 | 1,130.00 | 1,125.00 | 1,123.12 | 1,181.50 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 22.42 | 2,222.56 | 2,372.62 | 2,393.00 | 2,224.82 | 2,410.00 | 2,394.00 | 2,417.24 | 2,529.50 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 17.87 | 12,381.67 | 12,734.44 | 13,892.00 | 12,364.39 | 13,988.00 | 13,900.00 | 14,108.40 | 18,471.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 15.77 | 253.66 | 289.29 | 267.25 | 254.10 | 269.00 | 268.00 | 266.50 | 360.00 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 58.55 | 1,105.58 | 1,107.91 | 1,147.80 | 1,105.88 | 1,155.00 | 1,147.80 | 1,148.46 | 1,236.20 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 25.92 | 1,208.58 | 1,262.73 | 1,292.30 | 1,209.24 | 1,300.00 | 1,280.50 | 1,281.94 | 1,328.00 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 13.59 | 82.23 | 86.88 | 83.80 | 82.26 | 84.20 | 84.20 | 84.78 | 97.49 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 7.10 | 36,972.18 | 39,896.90 | 41,030.00 | 36,985.05 | 41,200.00 | 41,160.00 | 41,240.00 | 42,985.00 | |