FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,524.62 | 1,809.49 | 1,749.10 | 1,524.65 | 1,826.00 | 1,764.80 | 1,770.82 | 2,021.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,077.21 | 3,289.77 | 3,200.00 | 3,078.90 | 3,334.00 | 3,213.00 | 3,247.00 | 3,968.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 791.96 | 880.28 | 854.20 | 793.03 | 879.00 | 861.00 | 868.45 | 980.90 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 12.44 | 28,329.33 | 32,456.40 | 30,630.00 | 28,390.88 | 31,290.00 | 30,690.00 | 30,790.00 | 38,785.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,500.78 | 3,898.16 | 3,725.60 | 3,503.90 | 3,804.00 | 3,725.70 | 3,780.42 | 4,149.40 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 21.19 | 4,996.71 | 5,204.76 | 4,760.00 | 4,998.34 | 4,860.00 | 4,789.90 | 4,844.00 | 6,100.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 342.36 | 393.30 | 403.35 | 342.90 | 411.40 | 405.05 | 407.76 | 429.60 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7.67 | 6,543.41 | 7,376.66 | 6,776.00 | 6,552.15 | 6,900.00 | 6,780.00 | 6,872.30 | 7,924.50 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,379.46 | 5,489.40 | 5,279.00 | 5,376.13 | 5,367.00 | 5,276.00 | 5,301.70 | 6,599.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 13.73 | 283.70 | 332.63 | 320.00 | 284.08 | 324.95 | 317.00 | 326.30 | 349.55 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 5.81 | 74.70 | 81.51 | 79.37 | 74.82 | 80.50 | 79.37 | 80.95 | 94.50 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 9.99 | 44.13 | 44.21 | 42.58 | 44.10 | 43.17 | 42.53 | 43.29 | 57.89 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 9.51 | 345.44 | 419.41 | 415.50 | 346.17 | 421.00 | 413.75 | 416.14 | 446.50 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 9.45 | 2,292.00 | 2,417.34 | 2,503.80 | 2,293.93 | 2,535.00 | 2,500.00 | 2,498.86 | 2,642.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 4,049.77 | 4,310.55 | 4,201.00 | 4,056.50 | 4,253.20 | 4,239.90 | 4,213.50 | 5,650.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 27.32 | 4,819.19 | 5,106.58 | 4,455.00 | 4,821.96 | 4,502.00 | 4,455.00 | 4,521.50 | 5,899.00 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 13.76 | 286.62 | 293.66 | 274.00 | 286.77 | 276.80 | 274.00 | 278.30 | 360.45 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 58.55 | 1,107.27 | 1,132.82 | 1,030.00 | 1,106.96 | 1,040.00 | 1,027.90 | 1,043.44 | 1,236.20 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 44.88 | 740.13 | 747.98 | 671.00 | 739.83 | 677.25 | 671.00 | 682.63 | 844.90 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 7.92 | 931.60 | 987.16 | 870.10 | 931.67 | 878.05 | 871.00 | 884.11 | 1,134.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 10.31 | 1,281.26 | 1,505.20 | 1,314.60 | 1,282.98 | 1,326.40 | 1,318.10 | 1,314.64 | 1,789.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 18.91 | 36,362.25 | 37,213.40 | 36,385.00 | 36,362.07 | 36,660.00 | 36,485.00 | 36,964.00 | 43,855.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 14.99 | 166.20 | 173.71 | 170.55 | 166.22 | 171.22 | 170.60 | 171.39 | 186.87 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 26.27 | 281.18 | 285.02 | 284.50 | 281.25 | 285.50 | 284.50 | 285.86 | 326.40 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 13.27 | 1,487.26 | 1,562.81 | 1,481.90 | 1,486.60 | 1,486.10 | 1,475.60 | 1,466.82 | 1,805.20 | |