FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,624.10 | 93.00 | 3.67% | 5,42,191 | 53.92 | 1,08,374 | 10.24 | 2,274.75 | 2,437.80 | 2,531.10 | 2,274.21 | 2,531.10 | 2,531.10 | 2,517.38 | 2,716.50 | |
| 53.24 | 0.77 | 1.47% | 1,51,83,280 | 22.62 | 73,166 | 23.85 | 51.68 | 55.25 | 52.47 | 51.65 | 52.47 | 52.47 | 53.28 | 68.30 | |
| 18,548.00 | 261.00 | 1.43% | 45,117 | 95.28 | 1,67,841 | 6.60 | 14,557.88 | 17,681.20 | 18,287.00 | 14,576.23 | 18,287.00 | 18,287.00 | 18,006.00 | 18,972.00 | |
| 382.95 | 5.25 | 1.39% | 16,16,070 | 23.56 | 1,22,366 | 10.04 | 391.89 | 403.84 | 377.70 | 391.81 | 377.70 | 377.70 | 376.89 | 464.90 | |
| 173.78 | 2.27 | 1.32% | 10,51,928 | 14.87 | 1,14,262 | 13.04 | 167.69 | 168.33 | 171.51 | 167.64 | 171.51 | 170.81 | 171.56 | 188.89 | |
| 423.85 | 4.40 | 1.05% | 5,45,124 | 41.42 | 36,027 | 10.30 | 360.86 | 382.42 | 419.45 | 360.83 | 419.45 | 418.80 | 422.76 | 431.00 | |
| 770.70 | 4.25 | 0.55% | 1,67,175 | 40.30 | 19,112 | 44.44 | 747.04 | 782.88 | 766.45 | 746.80 | 766.45 | 765.00 | 773.64 | 857.80 | |
| 4,590.00 | 16.30 | 0.36% | 1,12,532 | 80.02 | 4,07,494 | 15.65 | 4,056.45 | 4,278.68 | 4,573.70 | 4,061.76 | 4,573.70 | 4,573.70 | 4,580.36 | 4,679.80 | |
| 85.24 | 0.25 | 0.29% | 28,46,183 | 10.03 | 74,941 | 13.60 | 81.66 | 88.44 | 84.99 | 81.70 | 84.99 | 84.99 | 84.44 | 97.49 | |
| 261.75 | 0.75 | 0.29% | 11,76,888 | -72.89 | 16,854 | 20.49 | 265.21 | 275.73 | 261.00 | 264.93 | 261.00 | 261.00 | 260.48 | 353.25 | |
| 347.25 | -0.90 | -0.26% | 26,62,323 | 12.25 | 3,36,717 | 16.55 | 356.64 | 371.06 | 348.15 | 356.70 | 348.15 | 347.50 | 347.37 | 414.40 | |
| 429.35 | -1.25 | -0.29% | 8,61,257 | 8.54 | 2,64,597 | 8.38 | 423.38 | 453.16 | 430.60 | 423.57 | 430.60 | 430.55 | 429.81 | 491.25 | |
| 555.60 | -1.65 | -0.30% | 9,24,813 | 36.98 | 1,01,868 | 11.31 | 517.27 | 560.91 | 557.25 | 517.37 | 557.25 | 557.00 | 546.95 | 617.35 | |
| 1,092.40 | -5.20 | -0.47% | 1,28,041 | 70.20 | 1,08,109 | 20.79 | 1,143.75 | 1,146.78 | 1,097.60 | 1,143.60 | 1,097.60 | 1,095.50 | 1,100.92 | 1,282.70 | |
| 5,073.00 | -47.50 | -0.93% | 49,422 | 53.31 | 48,498 | 27.27 | 4,544.58 | 5,247.68 | 5,120.50 | 4,549.44 | 5,120.50 | 5,120.00 | 5,084.00 | 5,708.00 | |
| 964.25 | -10.05 | -1.03% | 14,87,782 | 16.35 | 2,16,689 | 35.60 | 919.64 | 1,036.12 | 974.30 | 920.76 | 974.30 | 972.00 | 968.74 | 1,176.00 | |
| 282.55 | -3.60 | -1.26% | 15,76,333 | 16.69 | 2,62,789 | 25.03 | 286.11 | 293.02 | 286.15 | 286.10 | 286.15 | 285.90 | 283.26 | 324.95 | |
| 9,410.50 | -122.00 | -1.28% | 1,66,102 | 53.01 | 1,41,755 | 18.21 | 8,009.64 | 9,409.32 | 9,532.50 | 8,020.10 | 9,532.50 | 9,514.00 | 9,271.50 | 10,126.00 | |
| 1,583.90 | -20.60 | -1.28% | 7,54,457 | 133.03 | 2,60,896 | 11.84 | 1,112.56 | 1,457.57 | 1,604.50 | 1,115.69 | 1,604.50 | 1,604.50 | 1,535.76 | 1,631.50 | |
| 435.20 | -5.90 | -1.34% | 4,33,595 | 9.50 | 70,790 | 7.67 | 446.92 | 455.24 | 441.10 | 447.13 | 441.10 | 441.00 | 430.10 | 531.00 | |