FNO Stock - Swing Trading
by @neeluxb9486a3Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 473.33 | 542.39 | 629.85 | 474.34 | 654.20 | 640.00 | 621.90 | 656.35 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 801.68 | 854.09 | 910.55 | 803.05 | 944.50 | 913.00 | 905.24 | 1,086.55 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 124.31 | 144.63 | 147.56 | 124.54 | 152.87 | 147.76 | 147.85 | 153.24 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 13.11 | 2,565.63 | 2,576.80 | 2,439.30 | 2,566.39 | 2,525.40 | 2,445.10 | 2,415.86 | 3,285.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 695.30 | 833.74 | 817.75 | 696.79 | 846.40 | 820.00 | 830.34 | 894.85 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 3.76 | 129.09 | 137.87 | 147.76 | 129.27 | 152.44 | 147.76 | 148.31 | 152.80 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 26.16 | 827.84 | 1,033.18 | 1,058.30 | 830.18 | 1,090.50 | 1,063.00 | 1,075.18 | 1,141.00 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 9.43 | 982.64 | 1,036.45 | 1,010.80 | 983.23 | 1,040.70 | 1,012.00 | 1,019.76 | 1,098.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,176.91 | 1,259.17 | 1,262.00 | 1,177.92 | 1,298.80 | 1,255.00 | 1,278.76 | 1,304.60 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,591.35 | 2,647.17 | 2,485.70 | 2,593.84 | 2,554.10 | 2,498.30 | 2,526.74 | 2,967.25 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 229.14 | 301.91 | 288.65 | 229.82 | 295.80 | 286.10 | 297.52 | 329.45 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.76 | 1,099.22 | 1,307.59 | 1,281.60 | 1,101.90 | 1,313.30 | 1,285.00 | 1,290.56 | 1,381.80 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 382.70 | 412.39 | 427.90 | 383.15 | 438.40 | 432.25 | 432.63 | 454.95 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 418.16 | 419.56 | 447.90 | 418.46 | 458.00 | 449.80 | 432.30 | 491.50 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 277.61 | 347.52 | 350.85 | 278.48 | 358.60 | 350.80 | 355.42 | 369.30 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 13.04 | 72.73 | 77.86 | 82.12 | 72.80 | 83.85 | 82.10 | 81.96 | 86.72 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 21.91 | 259.45 | 310.38 | 305.70 | 260.14 | 312.00 | 304.70 | 307.67 | 332.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 729.42 | 842.90 | 936.30 | 730.69 | 955.35 | 941.00 | 923.34 | 970.80 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 119.65 | 148.57 | 150.86 | 119.96 | 153.89 | 151.30 | 151.15 | 158.00 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 256.12 | 291.51 | 301.85 | 256.53 | 307.70 | 302.55 | 302.39 | 311.80 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 51.64 | 400.72 | 415.45 | 396.85 | 401.44 | 403.65 | 394.55 | 403.86 | 490.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 25.83 | 3,814.64 | 4,211.95 | 4,310.80 | 3,822.15 | 4,384.60 | 4,290.00 | 4,359.34 | 4,587.30 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,428.51 | 1,454.59 | 1,438.50 | 1,429.24 | 1,462.60 | 1,426.50 | 1,453.02 | 1,593.50 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 3,509.78 | 3,801.55 | 3,940.30 | 3,513.44 | 4,003.70 | 3,940.30 | 3,976.72 | 4,104.80 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 282.96 | 293.89 | 294.55 | 283.35 | 299.25 | 292.50 | 289.39 | 368.45 | |