FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 10.93 | 19,540.92 | 20,464.62 | 17,502.00 | 19,544.86 | 18,592.00 | 17,475.00 | 18,460.80 | 26,450.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 11.68 | 22,712.46 | 31,025.70 | 35,190.00 | 22,793.61 | 36,525.00 | 35,705.00 | 36,329.00 | 38,785.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 15.65 | 3,952.56 | 4,238.05 | 4,088.80 | 3,956.42 | 4,231.00 | 4,075.00 | 4,099.48 | 4,605.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 12.03 | 718.90 | 797.60 | 906.65 | 720.26 | 937.90 | 915.00 | 912.81 | 944.10 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 46.20 | 149.38 | 151.11 | 177.92 | 149.70 | 183.12 | 177.94 | 178.86 | 192.95 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 26.08 | 2,228.70 | 2,882.34 | 2,833.60 | 2,235.45 | 2,893.50 | 2,837.00 | 2,890.16 | 3,480.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 8.38 | 415.28 | 457.17 | 472.30 | 415.79 | 481.65 | 473.00 | 471.32 | 491.25 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 19.64 | 399.96 | 436.03 | 416.60 | 400.06 | 424.45 | 416.00 | 420.76 | 486.50 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 12.23 | 1,013.82 | 1,258.42 | 1,493.10 | 1,017.44 | 1,520.00 | 1,492.00 | 1,510.70 | 1,578.50 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 9.74 | 511.13 | 536.74 | 580.20 | 511.49 | 590.05 | 578.00 | 587.46 | 617.35 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 19.42 | 2,834.79 | 3,585.77 | 3,966.10 | 2,842.99 | 4,033.40 | 3,949.00 | 4,028.82 | 4,446.80 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 20.78 | 4,466.78 | 5,160.81 | 5,692.50 | 4,476.69 | 5,787.50 | 5,700.00 | 5,749.90 | 6,100.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 10.80 | 2,284.71 | 2,371.26 | 2,925.60 | 2,289.02 | 2,972.80 | 2,920.00 | 2,942.66 | 3,027.50 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 15.24 | 1,215.77 | 1,407.48 | 1,440.40 | 1,217.88 | 1,463.60 | 1,442.10 | 1,438.66 | 1,550.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 18.21 | 7,673.04 | 8,308.44 | 9,571.50 | 7,687.93 | 9,717.50 | 9,565.00 | 9,555.70 | 9,747.00 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 23.96 | 7,335.95 | 7,509.87 | 7,508.00 | 7,337.27 | 7,617.00 | 7,470.00 | 7,591.00 | 8,974.00 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 27.27 | 4,361.31 | 4,800.78 | 5,222.00 | 4,368.58 | 5,296.00 | 5,222.00 | 5,244.20 | 5,476.30 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 7.70 | 328.17 | 340.09 | 348.75 | 328.58 | 353.65 | 348.75 | 353.51 | 375.95 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 17.63 | 3,034.69 | 3,185.30 | 3,464.10 | 3,038.08 | 3,502.40 | 3,450.00 | 3,495.74 | 3,679.00 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 32.97 | 1,692.37 | 1,717.95 | 1,710.40 | 1,693.92 | 1,729.20 | 1,710.40 | 1,733.08 | 1,993.00 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 8.04 | 8,150.87 | 8,565.57 | 9,997.50 | 8,159.24 | 10,098.00 | 9,875.00 | 10,119.00 | 10,584.50 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 8.82 | 9,326.45 | 9,851.51 | 10,259.00 | 9,337.14 | 10,362.00 | 10,240.00 | 10,347.60 | 10,834.00 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 21.42 | 2,825.69 | 2,859.66 | 3,070.20 | 2,826.75 | 3,098.40 | 3,051.00 | 3,095.46 | 3,419.90 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 11.41 | 984.19 | 1,026.48 | 970.45 | 985.07 | 979.25 | 969.90 | 964.97 | 1,234.70 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 12.80 | 259.56 | 298.97 | 334.75 | 259.98 | 337.70 | 334.00 | 337.60 | 351.00 | |