FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 6,787.31 | 7,247.46 | 7,282.00 | 6,799.91 | 7,615.00 | 7,282.00 | 7,301.80 | 8,508.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 376.01 | 393.16 | 414.35 | 376.50 | 423.90 | 414.35 | 414.50 | 430.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 44.20 | 7,240.33 | 7,444.88 | 7,073.50 | 7,245.34 | 7,172.00 | 7,070.00 | 7,046.10 | 8,099.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,061.65 | 1,132.84 | 1,181.70 | 1,062.74 | 1,196.00 | 1,190.00 | 1,165.06 | 1,318.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 1,578.23 | 1,700.37 | 1,678.50 | 1,579.62 | 1,697.80 | 1,678.50 | 1,657.66 | 1,782.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 15.75 | 1,537.37 | 1,688.42 | 1,604.80 | 1,539.54 | 1,618.00 | 1,612.00 | 1,610.04 | 1,814.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 8,515.96 | 8,992.03 | 9,099.00 | 8,523.24 | 9,170.00 | 9,100.00 | 9,053.20 | 9,490.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 13,800.92 | 16,097.96 | 16,585.00 | 13,825.55 | 16,703.00 | 16,640.00 | 16,536.00 | 16,720.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 20.26 | 1,346.85 | 1,377.99 | 1,385.60 | 1,346.99 | 1,394.70 | 1,385.60 | 1,389.10 | 1,859.40 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 3,452.29 | 3,707.43 | 3,820.10 | 3,456.66 | 3,834.30 | 3,825.00 | 3,806.04 | 3,882.20 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 3,242.52 | 3,643.11 | 3,625.10 | 3,247.64 | 3,636.70 | 3,624.60 | 3,613.74 | 3,795.00 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 4,558.40 | 4,585.32 | 4,407.40 | 4,564.57 | 4,421.30 | 4,415.00 | 4,355.92 | 5,165.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,193.91 | 1,258.21 | 1,256.50 | 1,194.84 | 1,259.70 | 1,251.10 | 1,250.26 | 1,311.60 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 13.05 | 881.14 | 978.57 | 994.60 | 882.85 | 996.55 | 996.25 | 992.72 | 1,050.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 611.85 | 618.64 | 650.90 | 612.34 | 652.05 | 650.00 | 649.90 | 693.50 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 278.37 | 308.21 | 284.35 | 278.68 | 284.85 | 283.50 | 285.34 | 368.45 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 6.78 | 264.17 | 334.66 | 346.80 | 265.14 | 347.40 | 347.00 | 346.65 | 368.95 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 374.63 | 408.95 | 399.40 | 375.35 | 400.00 | 399.00 | 394.93 | 436.00 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 6,066.18 | 7,035.85 | 7,303.00 | 6,078.21 | 7,312.50 | 7,300.00 | 7,246.10 | 7,338.00 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 27.90 | 833.68 | 958.84 | 901.60 | 835.05 | 902.70 | 901.60 | 895.14 | 1,104.30 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 43.64 | 1,749.55 | 1,805.55 | 1,914.00 | 1,751.88 | 1,916.30 | 1,914.00 | 1,887.14 | 2,246.90 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 30.60 | 7,139.21 | 7,345.02 | 6,654.50 | 7,144.22 | 6,660.00 | 6,655.00 | 6,658.00 | 8,626.00 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 10.10 | 881.33 | 882.82 | 866.95 | 881.53 | 867.60 | 867.00 | 865.04 | 1,027.25 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 1.94 | 221.56 | 226.64 | 216.07 | 221.81 | 216.23 | 216.15 | 213.04 | 254.29 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 290.67 | 303.83 | 298.70 | 291.16 | 298.90 | 298.70 | 297.12 | 338.60 | |