FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 7.09 | 161.33 | 170.40 | 173.46 | 161.55 | 179.65 | 174.80 | 174.19 | 209.70 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 20.89 | 2,125.42 | 2,240.11 | 2,317.90 | 2,127.92 | 2,390.70 | 2,315.10 | 2,318.60 | 2,474.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 29.84 | 2,557.66 | 2,831.36 | 3,185.00 | 2,564.76 | 3,268.00 | 3,200.00 | 3,118.40 | 3,480.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,217.37 | 1,263.49 | 1,293.70 | 1,217.98 | 1,327.00 | 1,298.00 | 1,294.76 | 1,335.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 21.99 | 355.51 | 362.76 | 393.45 | 356.36 | 403.30 | 398.45 | 391.58 | 445.15 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 951.55 | 991.14 | 1,034.00 | 952.61 | 1,058.50 | 1,047.95 | 1,040.58 | 1,176.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 21.32 | 3,231.09 | 3,675.13 | 3,241.00 | 3,235.26 | 3,312.70 | 3,250.00 | 3,300.96 | 4,446.80 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 22.30 | 302.25 | 341.94 | 357.50 | 302.73 | 365.05 | 359.25 | 351.68 | 381.55 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 21.19 | 4,908.05 | 5,521.12 | 5,107.50 | 4,912.28 | 5,190.00 | 5,100.00 | 5,214.50 | 6,100.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 638.24 | 652.72 | 678.10 | 637.90 | 689.00 | 678.10 | 675.78 | 794.80 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 13.59 | 82.88 | 85.09 | 84.61 | 82.93 | 85.90 | 84.65 | 84.40 | 97.49 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 23.65 | 1,021.64 | 1,135.10 | 1,242.00 | 1,021.95 | 1,258.40 | 1,230.00 | 1,232.30 | 1,344.95 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 29.16 | 904.45 | 993.19 | 1,005.60 | 905.57 | 1,018.40 | 1,005.10 | 1,012.74 | 1,077.85 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 22.89 | 3,863.65 | 4,549.73 | 4,127.20 | 3,869.36 | 4,177.90 | 4,139.40 | 4,130.04 | 5,650.00 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 11.97 | 767.51 | 904.14 | 867.00 | 768.22 | 877.50 | 867.00 | 875.61 | 980.90 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 25.20 | 916.96 | 948.16 | 907.10 | 916.43 | 918.00 | 907.00 | 913.98 | 1,104.30 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7.67 | 6,251.07 | 7,300.80 | 7,424.00 | 6,262.49 | 7,504.00 | 7,460.00 | 7,476.60 | 7,924.50 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 14.99 | 167.04 | 173.96 | 172.00 | 166.99 | 173.75 | 172.00 | 172.85 | 186.87 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 26.27 | 279.42 | 281.03 | 293.00 | 279.49 | 295.95 | 293.85 | 290.95 | 326.40 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 19.00 | 8,238.20 | 9,330.45 | 8,966.00 | 8,244.95 | 9,054.00 | 8,989.00 | 9,084.80 | 10,126.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 9.23 | 4,027.67 | 4,064.48 | 3,906.00 | 4,026.60 | 3,940.00 | 3,919.90 | 3,950.40 | 4,949.50 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 10.31 | 1,223.73 | 1,606.30 | 1,541.90 | 1,226.58 | 1,555.10 | 1,543.90 | 1,557.84 | 1,789.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 9,834.04 | 10,787.18 | 11,700.00 | 9,848.58 | 11,800.00 | 11,735.00 | 11,709.00 | 11,863.00 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 24.15 | 50.81 | 52.29 | 46.71 | 50.75 | 47.05 | 46.94 | 47.06 | 61.50 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 11.69 | 1,483.53 | 1,614.06 | 1,649.00 | 1,484.61 | 1,660.00 | 1,646.00 | 1,658.60 | 1,707.50 | |