FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 13,836.90 | 14,536.82 | 16,665.00 | 13,848.78 | 17,314.00 | 16,740.00 | 16,322.80 | 17,820.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 12.45 | 112.55 | 120.45 | 126.11 | 112.71 | 129.92 | 126.50 | 127.38 | 136.15 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 33.08 | 1,258.60 | 1,275.61 | 1,303.60 | 1,259.08 | 1,336.70 | 1,303.60 | 1,291.10 | 1,379.70 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 23.96 | 7,347.75 | 7,477.86 | 8,288.50 | 7,353.28 | 8,476.50 | 8,289.00 | 8,353.70 | 8,974.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 7.70 | 322.29 | 332.31 | 349.65 | 322.73 | 357.15 | 349.65 | 349.05 | 375.95 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 25.09 | 399.86 | 423.76 | 422.35 | 400.03 | 430.15 | 424.70 | 415.43 | 481.50 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 8.38 | 409.97 | 453.06 | 454.05 | 410.33 | 462.20 | 457.00 | 461.20 | 491.25 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 48.22 | 440.02 | 444.50 | 470.30 | 440.21 | 475.75 | 470.90 | 471.02 | 490.00 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 10.93 | 19,436.73 | 21,117.94 | 20,143.00 | 19,450.97 | 20,356.00 | 20,209.00 | 20,178.40 | 26,450.00 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 12.80 | 255.30 | 269.67 | 303.70 | 255.43 | 306.85 | 305.30 | 305.00 | 334.95 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 15.65 | 3,907.22 | 4,256.64 | 4,135.20 | 3,910.70 | 4,169.10 | 4,155.00 | 4,131.18 | 4,605.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 15.93 | 1,705.81 | 1,762.08 | 1,863.20 | 1,706.81 | 1,878.20 | 1,874.00 | 1,856.92 | 1,885.80 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 21.71 | 2,110.24 | 2,315.09 | 2,258.20 | 2,112.11 | 2,276.20 | 2,268.00 | 2,250.26 | 2,494.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 7.34 | 882.86 | 939.32 | 1,092.30 | 884.08 | 1,100.60 | 1,095.00 | 1,071.24 | 1,117.90 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 11.68 | 21,724.38 | 28,235.44 | 32,290.00 | 21,786.48 | 32,535.00 | 32,350.00 | 32,371.00 | 35,095.00 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 24.08 | 742.82 | 773.92 | 835.00 | 743.44 | 841.15 | 841.05 | 836.42 | 848.80 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 20.78 | 4,340.11 | 4,940.14 | 5,367.00 | 4,349.13 | 5,392.00 | 5,386.50 | 5,273.90 | 5,470.50 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 9.74 | 508.93 | 517.55 | 512.80 | 508.85 | 515.05 | 515.05 | 522.33 | 585.65 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 9.00 | 4,147.18 | 4,209.68 | 4,341.40 | 4,148.81 | 4,358.70 | 4,341.40 | 4,351.18 | 4,949.50 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 56.13 | 844.86 | 982.77 | 935.10 | 846.34 | 937.90 | 921.00 | 939.99 | 1,108.00 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 20.23 | 299.04 | 314.54 | 337.20 | 299.45 | 338.10 | 337.20 | 332.76 | 349.90 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 22.57 | 3,523.79 | 3,588.05 | 3,460.80 | 3,527.14 | 3,466.80 | 3,455.60 | 3,525.90 | 3,970.00 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 16.60 | 882.82 | 894.68 | 1,069.70 | 882.74 | 1,069.40 | 1,069.00 | 1,066.50 | 1,141.90 | |