FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 770.00 | 916.03 | 905.65 | 771.53 | 935.70 | 907.50 | 907.63 | 1,029.80 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 126.93 | 150.28 | 149.42 | 127.23 | 154.15 | 149.20 | 150.09 | 160.79 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 113.62 | 123.13 | 126.10 | 113.80 | 129.59 | 125.60 | 125.85 | 135.15 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 145.21 | 188.59 | 203.49 | 145.70 | 208.85 | 202.56 | 206.84 | 215.42 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,342.48 | 1,359.02 | 1,492.60 | 1,342.81 | 1,528.60 | 1,492.60 | 1,501.38 | 1,640.00 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 148.05 | 168.63 | 189.52 | 148.43 | 193.98 | 189.35 | 189.72 | 195.69 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,360.03 | 1,415.92 | 1,512.70 | 1,361.62 | 1,546.90 | 1,509.90 | 1,532.66 | 1,552.80 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 737.65 | 849.75 | 927.35 | 739.57 | 946.70 | 927.35 | 924.24 | 952.50 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 4.53 | 134.41 | 147.44 | 155.80 | 134.64 | 158.75 | 155.90 | 158.12 | 163.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 3,882.71 | 4,299.78 | 4,646.00 | 3,892.43 | 4,733.90 | 4,640.00 | 4,645.66 | 4,786.40 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 1,894.78 | 2,036.67 | 2,043.00 | 1,896.55 | 2,080.00 | 2,042.90 | 2,052.90 | 2,109.60 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 8.22 | 394.35 | 416.25 | 416.15 | 394.57 | 423.55 | 416.00 | 420.35 | 461.55 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 141.75 | 145.16 | 151.39 | 141.95 | 154.04 | 151.80 | 149.80 | 192.95 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 10.05 | 505.96 | 508.17 | 501.65 | 506.11 | 509.70 | 501.15 | 510.60 | 577.00 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 27.84 | 880.90 | 885.87 | 906.60 | 882.07 | 921.00 | 906.60 | 913.09 | 1,104.30 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 263.58 | 295.80 | 304.45 | 264.01 | 309.05 | 303.50 | 302.89 | 313.35 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 5.82 | 130.83 | 154.35 | 169.16 | 131.14 | 171.70 | 169.00 | 169.85 | 173.45 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 24.94 | 227.09 | 273.55 | 288.30 | 227.62 | 292.60 | 289.55 | 289.92 | 298.25 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 20.64 | 1,805.27 | 2,290.27 | 2,361.20 | 1,811.19 | 2,395.90 | 2,372.10 | 2,344.26 | 2,705.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 244.46 | 249.87 | 274.65 | 244.66 | 278.65 | 277.40 | 272.26 | 280.30 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 15.41 | 1,201.13 | 1,202.40 | 1,188.60 | 1,200.90 | 1,205.90 | 1,188.50 | 1,206.14 | 1,309.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 3,088.43 | 3,788.12 | 3,410.90 | 3,094.49 | 3,460.00 | 3,400.30 | 3,464.38 | 4,149.50 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 169.76 | 187.00 | 205.41 | 170.08 | 208.36 | 206.41 | 206.34 | 211.39 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 6.29 | 253.49 | 270.63 | 253.80 | 253.69 | 257.30 | 253.00 | 259.60 | 305.90 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 401.02 | 417.17 | 435.35 | 401.68 | 441.15 | 435.00 | 441.81 | 461.65 | |