FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 13.76 | 285.15 | 305.28 | 297.30 | 285.30 | 305.00 | 295.00 | 300.63 | 360.45 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,275.03 | 3,499.40 | 3,306.00 | 3,277.66 | 3,384.00 | 3,280.00 | 3,364.00 | 4,446.80 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 9.45 | 2,280.23 | 2,445.64 | 2,238.40 | 2,280.42 | 2,280.00 | 2,237.20 | 2,282.08 | 2,674.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 18.65 | 173.49 | 180.12 | 174.00 | 173.63 | 176.52 | 171.75 | 171.70 | 220.76 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 9.47 | 10,699.93 | 11,057.86 | 10,992.00 | 10,697.39 | 11,134.00 | 10,990.00 | 11,041.20 | 13,880.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 851.57 | 951.57 | 1,015.00 | 851.97 | 1,026.50 | 1,003.30 | 1,034.60 | 1,097.10 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,518.77 | 1,577.26 | 1,525.80 | 1,519.17 | 1,541.00 | 1,519.30 | 1,539.56 | 1,854.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 22.42 | 2,255.96 | 2,311.96 | 2,077.80 | 2,256.28 | 2,095.00 | 2,064.00 | 2,096.50 | 2,529.50 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 12.44 | 27,686.63 | 32,814.60 | 31,195.00 | 27,735.99 | 31,435.00 | 31,060.00 | 31,424.00 | 38,785.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 12.87 | 132.70 | 156.81 | 163.20 | 132.97 | 164.45 | 161.44 | 163.44 | 173.27 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 279.16 | 330.91 | 341.95 | 279.54 | 344.50 | 341.15 | 340.63 | 349.55 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,531.56 | 1,735.92 | 1,833.10 | 1,531.81 | 1,846.50 | 1,807.30 | 1,881.92 | 2,021.20 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,356.03 | 4,947.90 | 4,930.00 | 4,362.42 | 4,965.50 | 4,929.00 | 4,939.90 | 5,250.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 16.38 | 1,380.71 | 1,609.00 | 1,668.40 | 1,383.08 | 1,679.80 | 1,666.70 | 1,679.82 | 1,717.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 7.92 | 934.60 | 1,032.27 | 967.90 | 934.52 | 974.20 | 972.20 | 979.36 | 1,134.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,868.46 | 5,196.57 | 4,945.00 | 4,864.11 | 4,973.00 | 4,875.00 | 4,978.80 | 5,970.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 9.95 | 557.64 | 591.34 | 542.00 | 557.41 | 545.00 | 537.50 | 548.55 | 644.40 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 21.74 | 100.44 | 104.44 | 97.46 | 100.40 | 97.98 | 96.79 | 97.41 | 115.64 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 29.08 | 274.57 | 309.38 | 322.10 | 274.68 | 323.50 | 317.95 | 321.72 | 368.45 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 8.77 | 335.65 | 382.65 | 410.80 | 336.15 | 412.55 | 408.00 | 414.57 | 420.40 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 35.98 | 999.98 | 1,060.61 | 1,054.70 | 1,000.70 | 1,058.90 | 1,052.00 | 1,060.16 | 1,144.10 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 7.04 | 1,010.91 | 1,184.14 | 1,185.00 | 1,012.45 | 1,189.60 | 1,169.00 | 1,184.66 | 1,269.50 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 21.71 | 689.25 | 729.66 | 715.75 | 689.17 | 718.50 | 712.75 | 718.64 | 792.55 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,342.55 | 1,367.94 | 1,355.00 | 1,341.30 | 1,360.00 | 1,343.60 | 1,379.70 | 1,673.70 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 9.51 | 336.39 | 415.08 | 429.50 | 337.13 | 431.00 | 427.00 | 427.56 | 446.50 | |