FNO Stock - Swing Trading
by @neeluxb9486a3
0
Modify
NSE
Previous Close Price 30.00 - 1,33,606.34
Market Cap 400 - 17,25,513 Cr
SMA (50) SMA (200)
Close Price Open Price
F&O Stocks
High Price (Year) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (200) | SMA (50) | Previous Close Price | SMA (200) | Close Price | Open Price | SMA (5) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 8.04 | 8,224.57 | 9,341.61 | 9,862.50 | 8,234.55 | 10,468.50 | 9,903.00 | 9,820.10 | 10,584.50 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 10.30 | 361.47 | 364.86 | 379.05 | 361.41 | 399.50 | 379.10 | 385.10 | 431.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 925.94 | 1,004.69 | 1,026.35 | 927.67 | 1,067.20 | 1,021.00 | 1,039.40 | 1,079.55 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 2,336.77 | 2,673.79 | 2,962.90 | 2,341.04 | 3,069.70 | 2,988.30 | 3,028.80 | 3,091.70 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 7.63 | 279.08 | 282.35 | 286.35 | 279.45 | 296.55 | 286.50 | 289.00 | 329.45 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 32.97 | 1,713.58 | 1,785.88 | 1,851.60 | 1,715.56 | 1,912.30 | 1,842.00 | 1,873.96 | 1,993.00 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 15.42 | 1,623.07 | 1,670.60 | 1,704.40 | 1,623.65 | 1,753.10 | 1,715.90 | 1,705.26 | 2,005.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 56.13 | 888.77 | 966.66 | 993.35 | 890.92 | 1,019.00 | 993.35 | 1,001.96 | 1,108.00 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 28.57 | 851.53 | 901.98 | 905.45 | 852.40 | 927.60 | 904.05 | 928.06 | 968.85 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 16.60 | 905.41 | 1,016.41 | 1,022.30 | 906.84 | 1,046.50 | 1,030.00 | 1,017.22 | 1,136.00 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 19.00 | 37,357.38 | 37,935.10 | 39,975.00 | 37,337.70 | 40,885.00 | 39,975.00 | 40,067.00 | 50,590.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 22.07 | 167.56 | 196.96 | 207.12 | 167.82 | 211.76 | 206.70 | 209.92 | 218.13 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 33.08 | 1,264.36 | 1,288.38 | 1,301.30 | 1,264.61 | 1,328.40 | 1,310.00 | 1,292.00 | 1,375.90 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 21.39 | 543.27 | 550.41 | 541.20 | 543.21 | 550.55 | 540.50 | 548.06 | 646.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 13.25 | 1,518.63 | 1,737.56 | 1,784.00 | 1,521.02 | 1,813.30 | 1,786.00 | 1,820.38 | 1,857.80 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 7.88 | 311.67 | 341.04 | 371.25 | 312.23 | 377.05 | 371.75 | 374.98 | 381.70 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,260.57 | 1,307.05 | 1,363.50 | 1,262.19 | 1,384.50 | 1,356.00 | 1,364.92 | 1,418.30 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 19.64 | 401.74 | 442.44 | 430.90 | 401.98 | 437.10 | 431.00 | 433.85 | 486.50 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 5.01 | 153.58 | 186.41 | 169.18 | 153.84 | 171.42 | 168.51 | 175.53 | 209.70 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 16.94 | 1,388.17 | 1,504.07 | 1,716.60 | 1,390.41 | 1,736.30 | 1,725.00 | 1,730.74 | 1,779.00 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.40 | 257.40 | 271.19 | 303.05 | 257.77 | 306.50 | 305.00 | 302.86 | 308.95 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 17.63 | 3,085.13 | 3,445.19 | 3,718.90 | 3,089.64 | 3,757.70 | 3,724.00 | 3,742.88 | 3,806.20 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 20.49 | 268.71 | 273.49 | 272.45 | 268.41 | 275.25 | 272.00 | 275.26 | 362.00 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 11.41 | 997.76 | 1,020.99 | 1,024.20 | 998.91 | 1,034.60 | 1,024.00 | 1,035.47 | 1,234.70 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 42.62 | 7,604.72 | 8,089.08 | 8,487.50 | 7,609.23 | 8,573.50 | 8,500.00 | 8,486.20 | 8,624.00 | |