FnO PreviousDay
by @santhoshix0adfe0d
0
Modify
NSE
F&O Stocks
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 7,65,860 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 17,26,452 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 99,47,873 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 1,19,46,682 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 0.85% | 1,49,298.00 | 7.24 | 18,28,102 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 0.82% | 60,386.40 | 8.82 | 8,34,191 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 37,38,644 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 1,87,97,609 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1.93% | 13,819.00 | 11.10 | 29,56,240 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 42,87,218 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | -0.61% | 22,977.60 | 26.78 | 3,75,714 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 1.66% | 84,961.90 | 21.64 | 8,57,309 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 1,15,56,735 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | -0.10% | 56,069.50 | 22.57 | 9,90,508 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | -0.32% | 11,949.70 | 20.78 | 5,91,113 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 7,04,691 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 0.63% | 1,56,825.40 | 9.69 | 1,08,70,558 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 1,14,805.00 | 19.64 | 1,00,50,117 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 4.44% | 33,782.20 | 7.23 | 1,01,36,520 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 1.64% | 27,266.40 | 1.17 | 1,02,58,970 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | -1.44% | 64,171.70 | 10.04 | 68,87,143 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 0.80% | 18,858.20 | 15.63 | 2,61,961 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 3.20% | 1,069.58 | 9.62 | 97,395 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2.18% | 4,622.20 | 24.45 | 9,22,796 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | -0.90% | 1,41,598.00 | 13.04 | 76,13,714 | |