FnO PreviousDay
by @santhoshix0adfe0d
0
Modify
NSE
F&O Stocks
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.70 | -18.30 | -1.51% | 89,90,172 | 18.53 | 16,11,319 | 1.37% | 10,86,181.00 | 17.20 | 1,76,07,823 | |
| 1,398.40 | 13.40 | 0.97% | 1,07,68,209 | 15.83 | 10,03,836 | 4.47% | 3,12,118.40 | 50.44 | 1,75,37,734 | |
| 2,500.40 | -28.60 | -1.13% | 29,41,507 | 17.63 | 9,04,667 | 8.48% | 2,71,423.00 | 9.01 | 57,07,347 | |
| 968.65 | 5.65 | 0.59% | 30,88,449 | 9.92 | 8,94,138 | 1.44% | 7,12,643.50 | 11.07 | 1,02,52,486 | |
| 937.90 | 11.90 | 1.29% | 68,42,576 | 26.10 | 5,83,932 | -2.00% | 81,989.50 | 19.79 | 1,85,57,070 | |
| 3,669.30 | 33.30 | 0.92% | 13,82,051 | 25.45 | 5,04,857 | 0.75% | 2,91,635.10 | 19.21 | 19,02,623 | |
| 387.75 | -4.30 | -1.10% | 31,38,236 | 8.24 | 4,90,504 | -1.59% | 9,90,211.30 | 1.55 | 92,29,853 | |
| 1,151.40 | -16.60 | -1.42% | 1,05,39,205 | 15.62 | 4,67,265 | 5.83% | 1,82,972.00 | 27.09 | 1,85,97,997 | |
| 438.60 | 0.80 | 0.18% | 1,09,29,842 | 21.40 | 4,36,304 | 0.13% | 1,07,947.60 | 24.65 | 1,18,61,936 | |
| 1,824.30 | -25.90 | -1.40% | 4,73,281 | 28.95 | 4,28,636 | -3.76% | 65,219.00 | 9.50 | 6,64,074 | |
| 1,752.10 | 7.00 | 0.40% | 9,50,378 | 34.55 | 4,20,387 | 0.33% | 61,673.90 | 14.36 | 23,16,342 | |
| 1,739.20 | -9.60 | -0.55% | 12,18,219 | 30.72 | 4,00,705 | -0.54% | 40,854.40 | 15.95 | 22,98,918 | |
| 4,337.80 | -43.10 | -0.98% | 2,18,250 | 67.51 | 3,85,104 | -2.39% | 88,136.00 | 16.37 | 4,48,729 | |
| 1,406.00 | -18.20 | -1.28% | 23,98,681 | 21.08 | 3,81,541 | 5.95% | 1,31,674.00 | 14.90 | 42,77,196 | |
| 185.35 | -1.74 | -0.93% | 94,50,903 | 24.81 | 3,57,442 | -5.02% | 57,865.30 | 11.03 | 1,88,40,459 | |
| 2,853.80 | -35.20 | -1.22% | 10,82,208 | 17.71 | 3,54,878 | 2.15% | 2,02,084.30 | 33.35 | 24,28,228 | |
| 11,119.00 | -81.00 | -0.72% | 2,45,844 | 24.70 | 3,49,584 | -0.53% | 1,87,673.20 | 12.42 | 3,93,314 | |
| 2,555.00 | -39.50 | -1.52% | 7,17,910 | 46.75 | 3,45,801 | -6.16% | 1,02,943.20 | 10.66 | 9,31,846 | |
| 4,878.20 | 23.80 | 0.49% | 6,40,622 | 34.80 | 3,26,242 | -1.11% | 36,788.00 | 9.42 | 6,94,718 | |
| 258.70 | -3.30 | -1.26% | 93,68,812 | 16.25 | 3,24,164 | -1.07% | 81,294.30 | 33.22 | 2,10,00,241 | |
| 10,943.00 | 94.00 | 0.87% | 1,05,287 | 36.06 | 3,22,467 | 1.37% | 89,089.00 | 12.69 | 3,95,978 | |
| 1,216.30 | -6.60 | -0.54% | 10,22,890 | 10.67 | 2,97,441 | 3.41% | 1,86,718.00 | 25.92 | 12,51,287 | |
| 301.25 | -1.75 | -0.58% | 50,10,595 | 10.36 | 2,92,112 | -3.97% | 1,89,798.60 | 15.79 | 88,37,433 | |
| 225.13 | -0.49 | -0.22% | 52,26,642 | 6.33 | 2,83,220 | -0.16% | 6,21,019.30 | 8.56 | 84,11,046 | |
| 1,677.90 | -12.10 | -0.72% | 7,88,208 | 13.08 | 2,68,810 | -2.54% | 1,50,530.40 | 8.16 | 13,26,684 | |