FnO PreviousDay
by @santhoshix0adfe0d
0
Modify
NSE
F&O Stocks
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.20 | -14.20 | -1.06% | 89,83,870 | 18.59 | 17,98,736 | -1.05% | 9,82,671.00 | 18.67 | 1,63,85,079 | |
| 781.95 | -2.40 | -0.31% | 2,04,28,723 | 15.24 | 12,03,576 | -1.70% | 3,48,615.00 | 44.05 | 3,76,77,616 | |
| 1,809.20 | -32.00 | -1.74% | 40,54,472 | 30.27 | 11,02,364 | -1.71% | 1,74,558.90 | 27.80 | 74,89,947 | |
| 1,095.55 | 1.30 | 0.12% | 92,96,572 | 11.67 | 10,11,260 | 2.66% | 6,63,343.30 | 11.41 | 1,36,69,001 | |
| 1,326.30 | -21.70 | -1.61% | 1,02,22,538 | 16.67 | 9,49,485 | -1.43% | 1,95,218.00 | 34.49 | 2,01,11,792 | |
| 913.45 | -4.90 | -0.53% | 24,56,868 | 31.19 | 5,68,393 | 0.83% | 69,724.80 | 21.33 | 91,43,598 | |
| 4,000.80 | -53.30 | -1.31% | 15,73,123 | 29.39 | 5,50,355 | -2.89% | 2,59,859.30 | 18.78 | 22,29,134 | |
| 2,310.90 | -55.50 | -2.35% | 9,98,616 | 38.23 | 5,42,967 | 8.03% | 64,138.00 | 10.10 | 20,63,531 | |
| 805.25 | -6.40 | -0.79% | 6,41,122 | 9.69 | 5,09,320 | -4.32% | 8,98,311.90 | 0.31 | 8,70,187 | |
| 1,356.00 | -13.60 | -0.99% | 21,42,853 | 16.12 | 4,21,407 | 0.47% | 1,55,916.90 | 42.05 | 56,71,255 | |
| 12,988.00 | -172.00 | -1.31% | 3,44,348 | 27.71 | 4,08,346 | -2.60% | 1,57,935.20 | 14.12 | 5,41,086 | |
| 209.57 | -4.61 | -2.15% | 4,47,15,736 | 36.56 | 4,04,149 | 8.48% | 58,905.80 | 11.74 | 5,89,47,381 | |
| 400.10 | -2.15 | -0.53% | 37,15,051 | 15.71 | 3,87,964 | 2.38% | 1,90,862.50 | 16.55 | 91,44,699 | |
| 3,048.20 | 0.50 | 0.02% | 17,10,710 | 22.41 | 3,79,052 | -5.40% | 1,61,391.90 | 36.22 | 45,40,875 | |
| 302.35 | -2.95 | -0.97% | 98,70,660 | 10.82 | 3,78,821 | -0.35% | 77,853.00 | 34.83 | 1,07,01,849 | |
| 368.45 | -1.95 | -0.53% | 1,29,16,979 | 19.60 | 3,66,477 | -2.82% | 1,07,095.00 | 26.40 | 2,76,28,052 | |
| 1,564.30 | -38.60 | -2.41% | 15,51,240 | 29.57 | 3,60,408 | 0.94% | 32,383.10 | 13.25 | 24,06,876 | |
| 284.30 | -1.95 | -0.68% | 92,19,736 | 8.01 | 3,57,657 | 0.55% | 6,24,458.90 | 7.97 | 1,35,25,025 | |
| 12,036.00 | -131.00 | -1.08% | 2,11,273 | 46.71 | 3,54,676 | 1.78% | 76,699.30 | 14.11 | 2,27,223 | |
| 1,203.70 | -73.90 | -5.78% | 82,37,462 | 20.81 | 3,26,644 | -17.00% | 1,30,144.00 | 15.51 | 83,04,759 | |
| 441.70 | -8.25 | -1.83% | 83,95,860 | 55.13 | 3,22,873 | -3.06% | 24,511.10 | 19.50 | 1,50,21,500 | |
| 1,252.40 | -4.60 | -0.37% | 14,74,251 | 39.59 | 3,06,269 | 3.09% | 1,69,518.00 | 25.38 | 17,15,185 | |
| 315.00 | -4.15 | -1.30% | 66,72,920 | 19.11 | 2,92,969 | 0.88% | 47,459.40 | 25.03 | 72,94,961 | |
| 4,452.00 | -69.20 | -1.53% | 1,37,245 | 102.93 | 2,89,706 | 0.54% | 59,482.40 | 9.00 | 2,56,265 | |
| 4,253.80 | -98.70 | -2.27% | 6,10,281 | 32.72 | 2,84,484 | -2.51% | 33,542.60 | 10.20 | 6,29,014 | |