FNO PREVIOUS DAY HIGH
by @yogeshwarxfc778c4
0
Modify
Price Previous High Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Change | Price | Previous High Price | PE Ratio | Previous Volume | Market Cap | Volume | Price %Change (Week) | Revenue (Yearly) | Open Price | Low Price | High Price | Previous Supertrend | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10% | 11.00 | 279.00 | 271.95 | 3.68 | 95,69,566 | 1,09,100 | 2,30,88,301 | 2.91% | 79,987.00 | 270.30 | 269.00 | 279.70 | 259.87 | 15.77 | 278.40 | |
| 2.87% | 45.50 | 1,631.00 | 1,610.00 | 53.93 | 1,75,197 | 70,252 | 9,61,947 | 0.75% | 13,195.50 | 1,592.00 | 1,590.00 | 1,651.30 | 1,541.05 | 13.27 | 1,630.00 | |
| 2.36% | 8.25 | 357.50 | 351.60 | 22.68 | 83,27,416 | 33,581 | 98,87,894 | 2.61% | 9,524.70 | 354.50 | 351.35 | 358.50 | 373.20 | 22.30 | 357.45 | |
| 2.36% | 12.80 | 554.80 | 543.20 | 59.54 | 16,84,071 | 1,19,723 | 33,28,959 | 3.11% | 1,00,355.40 | 542.00 | 537.20 | 554.80 | 560.23 | 19.27 | 553.60 | |
| 1.89% | 59.00 | 3,185.00 | 3,133.20 | 51.62 | 39,23,221 | 81,215 | 34,73,999 | 7.24% | 2,302.00 | 3,145.10 | 3,132.00 | 3,211.40 | 2,739.77 | 29.84 | 3,183.20 | |
| 1.88% | 6.95 | 375.75 | 373.85 | 13.64 | 32,58,892 | 99,129 | 41,57,306 | -1.94% | 33,311.50 | 369.70 | 369.55 | 377.75 | 396.35 | 23.20 | 375.00 | |
| 1.86% | 20.20 | 1,108.20 | 1,092.50 | 28.48 | 36,78,931 | 82,975 | 21,13,659 | 0.93% | 1,446.00 | 1,088.00 | 1,083.90 | 1,108.20 | 1,019.98 | 35.98 | 1,106.00 | |
| 1.60% | 5.70 | 361.00 | 364.20 | 18.16 | 43,49,435 | 89,107 | 43,98,375 | 2.43% | 34,272.40 | 356.30 | 355.15 | 361.00 | 342.74 | 27.71 | 359.75 | |
| 1.50% | 18.50 | 1,251.00 | 1,266.20 | 48.02 | 31,52,919 | 79,911 | 15,45,229 | 6.29% | 2,933.10 | 1,233.00 | 1,226.10 | 1,262.30 | 1,135.98 | 7.04 | 1,247.40 | |
| 1.40% | 18.20 | 1,320.00 | 1,310.30 | 99.62 | 10,73,912 | 2,17,427 | 11,51,739 | 0.08% | 13,819.00 | 1,310.20 | 1,310.10 | 1,324.90 | 1,401.67 | 11.84 | 1,314.40 | |
| 1.27% | 15.50 | 1,235.00 | 1,235.90 | 91.32 | 10,54,580 | 40,864 | 5,57,685 | -4.23% | 14,482.60 | 1,223.60 | 1,220.00 | 1,236.30 | 1,334.96 | 16.94 | 1,233.00 | |
| 1.11% | 12.30 | 1,120.00 | 1,124.00 | 24.08 | 9,87,960 | 1,12,698 | 10,05,818 | -4.05% | 27,657.90 | 1,109.60 | 1,099.40 | 1,120.00 | 1,081.59 | 6.88 | 1,119.40 | |
| 1.06% | 0.91 | 86.75 | 86.50 | 32.13 | 1,33,63,445 | 74,720 | 1,25,94,633 | 0.23% | 48,422.40 | 85.60 | 85.59 | 86.75 | 82.33 | 36.10 | 86.60 | |
| 1.02% | 2.50 | 247.00 | 247.15 | 6.86 | 55,98,278 | 1,27,733 | 79,18,075 | -0.40% | 1,56,825.40 | 244.00 | 243.50 | 247.00 | 256.77 | 10.14 | 244.99 | |
| 0.98% | 4.00 | 413.00 | 410.20 | 27.11 | 54,67,281 | 1,08,283 | 36,68,437 | 1.30% | 45,617.40 | 410.00 | 407.70 | 413.00 | 388.85 | 8.60 | 411.95 | |
| 0.83% | 13.30 | 1,621.30 | 1,635.60 | 25.14 | 8,05,856 | 93,286 | 7,50,168 | -2.53% | 34,145.20 | 1,609.10 | 1,600.00 | 1,624.00 | 1,556.51 | 16.38 | 1,614.90 | |
| 0.82% | 16.50 | 2,032.50 | 2,030.10 | 15.65 | 4,17,675 | 3,25,312 | 8,30,062 | 0.37% | 1,50,530.40 | 2,009.00 | 2,005.00 | 2,032.50 | 1,948.04 | 6.91 | 2,027.50 | |
| 0.79% | 0.66 | 84.61 | 85.15 | 9.93 | 1,65,34,911 | 74,388 | 1,88,76,961 | -0.46% | 32,070.90 | 84.19 | 83.49 | 85.43 | 87.77 | 13.59 | 84.38 | |
| 0.78% | 12.00 | 1,556.00 | 1,546.90 | 59.63 | 9,65,600 | 1,13,176 | 8,31,704 | 2.71% | 12,945.00 | 1,550.00 | 1,527.00 | 1,563.40 | 1,451.52 | 12.89 | 1,556.00 | |
| 0.74% | 15.00 | 2,035.00 | 2,041.90 | 38.32 | 2,85,777 | 61,299 | 2,77,201 | 0.35% | 8,410.90 | 2,020.00 | 2,013.20 | 2,039.80 | 1,957.10 | 25.33 | 2,035.00 | |
| 0.74% | 3.05 | 415.55 | 415.95 | 160.98 | 19,81,150 | 67,357 | 22,25,359 | -1.06% | 17,269.50 | 412.50 | 411.00 | 416.00 | 403.41 | 8.14 | 414.45 | |
| 0.74% | 1.50 | 205.50 | 205.48 | 26.99 | 1,08,29,931 | 3,96,300 | 1,05,03,673 | -0.29% | 57,865.30 | 203.99 | 202.83 | 205.50 | 216.59 | 11.76 | 204.31 | |
| 0.68% | 5.90 | 876.90 | 883.80 | 9.20 | 5,30,224 | 1,18,115 | 5,76,565 | -2.24% | 78,332.70 | 876.00 | 870.50 | 880.90 | 834.52 | 6.16 | 875.00 | |
| 0.67% | 2.70 | 405.20 | 403.45 | 7.96 | 50,70,984 | 2,49,714 | 1,03,27,739 | -1.29% | 1,83,746.70 | 402.55 | 401.70 | 405.90 | 417.77 | 10.37 | 404.50 | |
| 0.66% | 13.90 | 2,117.00 | 2,163.80 | 24.00 | 3,51,124 | 33,021 | 1,84,685 | -1.99% | 6,595.90 | 2,113.60 | 2,099.80 | 2,120.80 | 2,060.63 | 7.80 | 2,116.90 | |