scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO PREVIOUS DAY HIGH

FNO PREVIOUS DAY HIGH

by @yogeshwarxfc778c4
0
save

Modify

Price
Previous High Price (15 Min)

F&O Stocks
F&O Stocks
F&O Stocks
Price %Change
Day Price Change
Price
Previous High Price
PE Ratio
Previous Volume
Market Cap
Volume
Price %Change (Week)
Revenue (Yearly)
Open Price
Low Price
High Price
Previous Supertrend
FII Holding
Previous High Price (15 Min)
6.54% 150.00 2,443.00 2,303.00 83.87 28,10,584 62,295 34,34,919 8.77% 1,208.90 2,304.00 2,284.00 2,443.00 2,084.27 19.00 2,414.00
5.95% 37.90 675.10 642.50 14.02 1,77,54,332 2,63,990 3,30,37,085 8.58% 1,56,643.00 647.00 642.15 679.45 583.42 11.08 672.10
4.75% 29.90 659.75 636.80 25.19 78,56,745 2,78,765 2,07,54,710 2.59% 35,066.00 640.00 636.45 670.95 585.11 1.54 657.40
3.97% 14.20 371.60 359.80 10.74 1,78,24,247 68,249 1,79,07,827 7.18% 17,144.60 359.00 356.30 371.75 317.84 16.22 370.75
3.84% 35.00 945.55 913.70 -93.36 39,58,844 73,666 57,08,575 3.42% 56,358.10 913.00 905.00 948.00 841.02 34.32 943.70
3.40% 11.50 349.40 339.25 13.43 55,83,379 3,38,802 1,01,39,729 -0.40% 1,90,862.50 338.90 337.45 349.55 332.77 16.40 347.90
3.06% 39.20 1,320.80 1,298.50 -134.61 28,49,036 84,470 14,32,877 -0.85% 7,624.90 1,285.00 1,281.00 1,322.40 1,263.83 51.76 1,320.00
2.95% 62.20 2,167.70 2,113.80 34.67 3,59,192 40,658 2,46,759 2.46% 14,233.00 2,105.00 2,092.10 2,176.80 2,032.93 8.76 2,163.30
2.84% 69.20 2,508.50 2,455.00 28.33 13,28,986 22,787 8,43,589 4.03% 5,247.60 2,445.10 2,435.00 2,524.10 2,560.22 13.11 2,497.90
2.69% 34.00 1,296.00 1,284.00 14.99 51,63,166 4,02,342 53,59,923 0.17% 1,55,916.90 1,255.00 1,253.50 1,308.00 1,239.51 42.57 1,296.00
2.48% 12.90 533.95 526.80 5.19 13,58,409 29,371 20,05,230 -1.10% 28,110.70 522.80 521.55 537.50 553.47 20.17 533.20
2.40% 1.97 84.09 82.47 10.28 1,49,53,959 73,930 1,74,76,722 0.26% 25,498.80 82.10 81.81 84.10 78.83 13.04 83.85
2.30% 12.35 550.00 545.20 18.40 10,93,928 1,35,950 9,25,082 -2.40% 37,699.00 537.65 533.50 550.40 564.66 5.91 548.65
2.24% 55.70 2,541.40 2,512.50 38.83 9,75,174 1,08,850 6,95,556 -3.08% 4,060.10 2,498.30 2,487.10 2,546.40 2,669.84 24.48 2,523.00
2.15% 6.20 294.85 302.25 26.76 84,85,545 73,790 75,87,574 -7.67% 15,941.00 286.10 283.70 296.45 320.69 6.66 294.30
2.11% 29.90 1,450.00 1,427.20 25.20 1,96,706 26,362 1,95,365 -1.93% 4,169.30 1,413.10 1,413.00 1,450.90 1,374.70 16.30 1,446.40
1.95% 18.30 954.60 937.90 11.84 68,68,939 2,14,520 39,56,713 1.31% 2,41,204.00 941.00 936.75 959.00 889.98 32.10 954.15
1.90% 6.65 357.50 359.55 27.46 32,97,853 93,563 29,80,637 -0.87% 40,723.80 350.80 347.50 357.95 340.63 5.83 357.30
1.80% 25.90 1,464.40 1,451.00 76.54 1,74,600 39,341 2,29,112 -1.53% 5,873.70 1,426.50 1,426.50 1,474.80 1,396.39 16.61 1,462.00
1.74% 20.30 1,188.00 1,185.00 19.81 8,54,954 68,999 3,25,517 -3.52% 32,345.60 1,165.00 1,158.00 1,189.10 1,165.29 14.21 1,187.20
1.60% 6.60 420.30 422.35 53.06 1,33,93,010 3,07,230 91,87,502 1.74% 24,511.10 411.00 411.00 420.80 395.18 18.15 419.15
1.49% 15.70 1,070.50 1,063.00 52.49 10,65,146 18,456 3,21,217 -0.39% 1,128.50 1,054.90 1,049.50 1,073.00 1,116.68 25.54 1,069.30
1.48% 6.75 463.80 462.95 46.80 11,65,172 28,835 3,40,184 -2.66% 3,681.50 455.25 454.55 464.10 488.55 23.46 463.50
1.47% 9.95 688.10 694.20 52.40 30,34,666 97,946 19,08,622 -5.27% 8,565.00 679.05 675.10 689.40 731.11 26.14 687.85
1.23% 22.00 1,815.20 1,808.90 67.49 1,59,533 37,323 66,340 -0.46% 12,042.70 1,800.80 1,766.10 1,816.20 1,665.69 16.05 1,813.70
Showing 25 of 56 results
Download