FNO PREVIOUS DAY HIGH
by @yogeshwarxfc778c4
0
Modify
Price Previous High Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Change | Price | Previous High Price | PE Ratio | Previous Volume | Market Cap | Volume | Price %Change (Week) | Revenue (Yearly) | Open Price | Low Price | High Price | Previous Supertrend | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.97% | 10.62 | 224.49 | 217.95 | 31.78 | 4,96,08,338 | 4,32,922 | 4,18,96,940 | -2.02% | 54,240.50 | 216.40 | 215.87 | 225.70 | 206.86 | 11.74 | 224.25 | |
| 4.58% | 225.20 | 5,144.70 | 5,006.60 | 51.22 | 5,93,722 | 49,184 | 3,87,925 | -0.08% | 11,747.80 | 4,942.80 | 4,871.00 | 5,180.00 | 4,498.24 | 27.27 | 5,140.00 | |
| 4.21% | 134.90 | 3,339.10 | 3,265.00 | 61.37 | 42,79,384 | 85,144 | 38,38,705 | 12.31% | 2,302.00 | 3,219.30 | 3,210.00 | 3,364.00 | 2,881.79 | 26.08 | 3,338.90 | |
| 3.71% | 330.00 | 9,217.50 | 9,072.50 | 49.40 | 4,23,358 | 1,38,770 | 3,60,127 | 9.53% | 28,883.80 | 8,948.00 | 8,925.50 | 9,239.00 | 8,329.16 | 18.21 | 9,215.00 | |
| 3.53% | 48.20 | 1,414.90 | 1,388.70 | 113.31 | 53,91,989 | 2,33,059 | 48,75,061 | 4.58% | 12,326.00 | 1,379.00 | 1,376.80 | 1,424.10 | 1,224.80 | 11.10 | 1,414.00 | |
| 3.51% | 11.45 | 337.20 | 332.40 | 22.91 | 25,81,636 | 20,843 | 49,98,327 | 0.40% | 14,336.80 | 328.85 | 322.60 | 338.45 | 306.13 | 20.23 | 336.95 | |
| 3.27% | 16.00 | 505.15 | 498.80 | 51.50 | 39,33,073 | 1,70,846 | 43,45,986 | -0.75% | 22,037.70 | 491.40 | 489.45 | 506.90 | 471.47 | 19.51 | 504.95 | |
| 2.69% | 7.15 | 273.00 | 268.25 | 532.00 | 29,63,479 | 78,161 | 47,00,847 | 0.24% | 7,977.10 | 265.00 | 264.55 | 274.00 | 252.86 | 12.40 | 273.00 | |
| 2.30% | 9.30 | 413.15 | 407.75 | 87.78 | 2,19,15,995 | 1,43,861 | 2,22,99,813 | 7.05% | 33,782.20 | 407.20 | 402.05 | 417.90 | 353.16 | 7.23 | 411.35 | |
| 1.73% | 15.40 | 907.90 | 906.80 | 78.20 | 14,28,120 | 70,735 | 18,62,991 | -4.10% | 46,250.80 | 895.00 | 886.20 | 914.50 | 872.73 | 28.57 | 906.90 | |
| 1.58% | 5.60 | 361.00 | 360.80 | 27.16 | 4,36,17,380 | 37,282 | 1,03,58,482 | -13.15% | 35,742.90 | 357.10 | 350.35 | 363.65 | 406.47 | 14.55 | 360.85 | |
| 1.55% | 5.35 | 349.65 | 348.55 | 23.34 | 29,04,276 | 91,590 | 41,70,944 | -5.32% | 45,509.00 | 346.35 | 345.10 | 353.85 | 335.46 | 7.70 | 348.45 | |
| 1.48% | 39.30 | 2,691.60 | 2,689.20 | 39.78 | 5,48,007 | 1,15,308 | 6,49,261 | -4.41% | 4,122.16 | 2,670.00 | 2,618.00 | 2,705.00 | 2,621.00 | 24.45 | 2,691.30 | |
| 1.19% | 237.00 | 20,143.00 | 20,195.00 | 21.63 | 66,316 | 26,252 | 1,12,204 | -0.15% | 9,057.05 | 20,217.00 | 19,400.00 | 20,330.00 | 22,082.70 | 10.93 | 20,098.00 | |
| 1.17% | 18.90 | 1,637.60 | 1,643.10 | 23.46 | 3,24,400 | 59,544 | 2,42,992 | -2.14% | 6,009.06 | 1,625.40 | 1,599.40 | 1,644.50 | 1,580.46 | 15.42 | 1,637.20 | |
| 1.16% | 2.68 | 234.13 | 234.00 | 98.14 | 1,37,08,347 | 1,48,746 | 1,65,45,557 | -7.25% | 3,513.26 | 233.00 | 228.41 | 235.00 | 252.34 | 12.31 | 234.00 | |
| 1.03% | 119.00 | 11,692.00 | 11,652.00 | 41.64 | 4,53,482 | 3,44,539 | 2,20,410 | -3.32% | 88,511.50 | 11,600.00 | 11,550.00 | 11,769.00 | 11,355.10 | 14.11 | 11,683.00 | |
| 0.74% | 3.30 | 449.95 | 449.50 | 29.55 | 44,47,600 | 48,959 | 14,95,969 | -2.20% | 34,289.40 | 447.95 | 445.05 | 451.90 | 475.61 | 9.20 | 449.90 | |
| 0.35% | 0.34 | 97.59 | 98.60 | 31.37 | 1,03,05,169 | 16,866 | 89,13,657 | -8.89% | 3,701.50 | 98.49 | 95.44 | 98.88 | 94.07 | 14.61 | 97.57 | |
| 0.17% | 4.30 | 2,522.80 | 2,534.90 | 39.40 | 12,55,754 | 1,01,765 | 11,45,096 | -4.60% | 13,006.30 | 2,531.00 | 2,462.00 | 2,558.80 | 2,757.54 | 1.73 | 2,521.90 | |
| -0.14% | -12.00 | 8,288.50 | 8,435.00 | 159.69 | 3,10,099 | 29,169 | 2,77,706 | -4.31% | 10,046.60 | 8,399.00 | 8,005.00 | 8,399.00 | 7,956.95 | 23.96 | 8,287.00 | |
| -0.64% | -3.80 | 587.55 | 597.55 | 58.43 | 31,89,067 | 36,537 | 12,54,626 | 0.85% | 4,449.46 | 597.90 | 580.40 | 597.90 | 545.22 | 23.70 | 586.70 | |