FNO PREVIOUS DAY HIGH
by @yogeshwarxfc778c4
0
Modify
Price Previous High Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Change % | Day Price Change | Price | Previous High Price | P/E Ratio | Previous Volume | Market Cap | Volume | Price %Change (Week) | Revenue (Yearly) | Open Price | Low Price | High Price | Previous Supertrend | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11% | 40.90 | 1,035.00 | 1,024.00 | 13.32 | 1,35,08,984 | 4,20,027 | 1,51,66,446 | 1.42% | 1,82,972.00 | 1,010.00 | 999.15 | 1,035.00 | 1,069.51 | 27.09 | 1,029.10 | |
| 2.36% | 24.00 | 1,040.00 | 1,054.40 | 39.05 | 13,94,518 | 65,266 | 20,30,089 | -5.15% | 23,022.20 | 1,020.00 | 1,019.70 | 1,041.80 | 1,117.11 | 15.91 | 1,039.90 | |
| 2.15% | 660.00 | 31,290.00 | 31,050.00 | 118.18 | 88,522 | 1,39,467 | 1,45,146 | 0.45% | 8,387.60 | 30,690.00 | 30,520.00 | 31,615.00 | 32,876.17 | 12.44 | 31,240.00 | |
| 2.10% | 78.40 | 3,804.00 | 3,789.10 | 40.89 | 1,83,302 | 1,35,468 | 2,43,713 | -2.11% | 25,598.60 | 3,725.70 | 3,709.50 | 3,804.00 | 4,026.34 | 6.47 | 3,800.00 | |
| 2.10% | 100.00 | 4,860.00 | 4,839.00 | 55.69 | 5,73,791 | 1,34,719 | 3,93,680 | -2.99% | 12,660.50 | 4,789.90 | 4,760.00 | 4,860.00 | 5,111.57 | 21.19 | 4,858.00 | |
| 1.83% | 124.00 | 6,900.00 | 6,927.50 | 47.90 | 2,29,223 | 1,46,217 | 2,40,835 | -3.09% | 13,555.10 | 6,780.00 | 6,735.00 | 6,947.50 | 7,343.38 | 7.67 | 6,878.50 | |
| 1.55% | 4.95 | 324.95 | 330.55 | 351.65 | 39,80,003 | 93,075 | 79,07,193 | -4.66% | 10,055.10 | 317.00 | 316.00 | 324.95 | 349.68 | 13.73 | 324.50 | |
| 1.42% | 1.13 | 80.50 | 81.50 | 8.11 | 1,95,68,168 | 61,917 | 96,08,211 | -4.29% | 32,823.70 | 79.37 | 78.87 | 81.13 | 78.98 | 5.81 | 80.50 | |
| 1.25% | 31.20 | 2,535.00 | 2,552.00 | 50.04 | 13,11,278 | 1,04,707 | 4,27,905 | 2.84% | 14,636.40 | 2,500.00 | 2,476.10 | 2,535.00 | 2,304.07 | 9.45 | 2,526.00 | |
| 1.09% | 56.50 | 5,220.00 | 5,276.50 | 27.91 | 1,46,577 | 62,413 | 2,91,015 | -3.65% | 15,295.60 | 5,150.00 | 5,110.00 | 5,220.00 | 5,060.07 | 10.42 | 5,215.00 | |
| 1.02% | 2.80 | 276.80 | 278.20 | 24.33 | 24,39,788 | 25,301 | 67,51,156 | -7.73% | 5,152.20 | 274.00 | 267.80 | 279.85 | 298.65 | 13.76 | 275.80 | |
| 0.79% | 7.50 | 957.00 | 968.10 | 57.44 | 17,08,408 | 94,714 | 18,29,307 | -3.75% | 20,455.20 | 952.00 | 945.00 | 964.80 | 1,012.07 | 20.08 | 955.40 | |
| 0.76% | 275.00 | 36,660.00 | 37,150.00 | 53.72 | 83,553 | 40,890 | 40,495 | -1.82% | 5,310.70 | 36,485.00 | 36,055.00 | 37,135.00 | 35,125.99 | 18.91 | 36,660.00 | |
| 0.39% | 0.67 | 171.22 | 172.99 | 11.37 | 1,21,87,561 | 1,12,579 | 68,82,008 | -1.00% | 1,43,107.90 | 170.60 | 168.55 | 171.89 | 166.51 | 14.99 | 170.90 | |
| 0.29% | 4.80 | 1,676.80 | 1,707.20 | 25.84 | 11,38,610 | 96,479 | 10,74,057 | -2.60% | 34,145.20 | 1,677.90 | 1,654.20 | 1,700.70 | 1,611.67 | 16.38 | 1,672.00 | |
| 0.20% | 4.00 | 1,984.00 | 2,001.60 | 98.20 | 13,97,926 | 1,07,198 | 14,59,687 | -2.46% | 6,867.80 | 1,973.60 | 1,952.10 | 2,006.90 | 1,892.48 | 28.00 | 1,978.00 | |
| 0.09% | 1.60 | 1,732.60 | 1,748.00 | 13.45 | 10,86,211 | 2,77,573 | 22,92,234 | -6.17% | 1,50,530.40 | 1,723.00 | 1,703.40 | 1,734.90 | 1,839.79 | 6.91 | 1,730.00 | |
| 0.05% | 1.00 | 2,031.20 | 2,071.70 | 16.82 | 10,85,192 | 92,885 | 8,25,892 | -3.40% | 29,038.90 | 2,030.30 | 2,004.20 | 2,044.10 | 2,168.55 | 22.42 | 2,026.20 | |
| -0.12% | -2.50 | 2,117.50 | 2,127.60 | 75.05 | 5,52,945 | 35,159 | 2,84,498 | -2.38% | 1,253.10 | 2,100.00 | 2,086.00 | 2,130.70 | 2,276.39 | 6.37 | 2,113.00 | |
| -0.39% | -32.00 | 8,133.50 | 8,659.00 | 53.88 | 21,08,531 | 1,16,947 | 9,39,105 | -10.32% | 25,420.10 | 8,090.00 | 7,910.00 | 8,135.00 | 9,040.02 | 41.50 | 8,094.50 | |
| -0.46% | -42.50 | 9,249.00 | 9,505.00 | 84.24 | 5,41,269 | 2,45,532 | 5,67,310 | -3.90% | 11,067.00 | 9,277.00 | 9,078.00 | 9,318.00 | 9,034.38 | 20.20 | 9,227.50 | |
| -0.58% | -0.76 | 129.48 | 132.73 | 5.04 | 50,18,149 | 58,948 | 42,96,454 | -7.28% | 85,649.60 | 130.00 | 126.73 | 131.11 | 140.06 | 6.87 | 129.23 | |
| -0.59% | -4.65 | 781.35 | 799.25 | 52.43 | 24,55,494 | 1,01,590 | 17,77,571 | -6.12% | 13,815.00 | 786.00 | 766.25 | 791.00 | 841.48 | 23.40 | 775.95 | |
| -0.90% | -1.08 | 118.36 | 121.48 | 5.48 | 1,25,79,795 | 1,07,360 | 1,39,53,325 | -6.06% | 1,53,083.20 | 119.45 | 116.51 | 120.13 | 126.57 | 12.68 | 118.18 | |
| -0.95% | -1.02 | 105.98 | 108.80 | 18.80 | 38,90,920 | 9,450 | 31,80,623 | -6.35% | 747.00 | 107.01 | 104.18 | 107.38 | 115.12 | 12.63 | 105.98 | |