FNO PREVIOUS DAY HIGH
by @yogeshwarxfc778c4
0
Modify
Price Previous High Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Day Price Change | Price | Previous High Price | P/E Ratio | Previous Volume | Market Cap | Volume | Price %Change (Week) | Revenue (Yearly) | Open Price | Low Price | High Price | Previous Supertrend | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86% | 41.60 | 2,280.00 | 2,276.50 | 44.87 | 1,80,515 | 94,163 | 5,30,698 | -3.75% | 14,636.40 | 2,237.20 | 2,222.00 | 2,280.00 | 2,401.75 | 9.45 | 2,274.60 | |
| 1.78% | 0.79 | 45.20 | 45.14 | 21.02 | 98,50,961 | 21,160 | 2,44,29,679 | -3.42% | 7,290.80 | 44.25 | 43.47 | 45.50 | 43.22 | 9.99 | 45.20 | |
| 1.46% | 6.00 | 416.50 | 415.50 | 40.80 | 77,13,560 | 1,40,873 | 97,19,304 | 2.30% | 22,037.70 | 406.80 | 403.00 | 417.15 | 430.10 | 19.03 | 415.50 | |
| 0.77% | 240.00 | 31,435.00 | 31,595.00 | 120.36 | 49,644 | 1,40,113 | 53,538 | -1.77% | 8,387.60 | 31,060.00 | 30,700.00 | 31,515.00 | 33,830.20 | 12.44 | 31,400.00 | |
| 0.75% | 2.55 | 344.50 | 345.40 | 376.10 | 31,36,550 | 98,659 | 39,77,712 | 3.08% | 10,055.10 | 341.15 | 339.05 | 344.50 | 319.75 | 13.73 | 344.20 | |
| 0.72% | 35.50 | 4,965.50 | 5,000.00 | 86.95 | 1,90,249 | 1,88,872 | 2,63,114 | 1.22% | 13,886.20 | 4,929.00 | 4,894.00 | 4,988.00 | 4,722.20 | 17.97 | 4,965.00 | |
| 0.68% | 11.40 | 1,679.80 | 1,693.40 | 25.88 | 7,98,368 | 96,652 | 4,94,251 | 2.60% | 34,145.20 | 1,666.70 | 1,655.50 | 1,681.40 | 1,572.65 | 16.38 | 1,677.00 | |
| 0.63% | 0.48 | 76.50 | 77.85 | 31.64 | 97,73,988 | 13,221 | 74,15,115 | 3.38% | 4,569.40 | 75.50 | 73.78 | 76.50 | 70.14 | 14.53 | 76.50 | |
| 0.59% | 2.45 | 419.00 | 416.55 | 20.44 | 77,55,254 | 4,16,759 | 1,51,97,483 | -0.51% | 1,11,168.30 | 412.60 | 409.25 | 420.00 | 402.92 | 25.21 | 418.10 | |
| 0.57% | 28.00 | 4,973.00 | 4,966.00 | -39.96 | 8,13,491 | 1,92,285 | 9,23,733 | -0.14% | 89,513.40 | 4,875.00 | 4,822.00 | 4,973.00 | 5,210.17 | 20.32 | 4,969.00 | |
| 0.55% | 3.00 | 545.00 | 548.25 | 75.63 | 7,86,316 | 15,551 | 8,52,250 | -1.61% | 5,342.80 | 537.50 | 527.50 | 545.00 | 584.83 | 9.95 | 544.90 | |
| 0.53% | 0.52 | 97.98 | 98.61 | 135.14 | 96,80,394 | 1,03,457 | 71,12,955 | 1.15% | 15,200.80 | 96.79 | 95.28 | 97.98 | 100.63 | 21.74 | 96.99 | |
| 0.43% | 1.00 | 231.00 | 234.00 | -70.30 | 25,59,289 | 14,874 | 10,77,937 | 1.98% | 8,161.20 | 229.00 | 226.63 | 231.69 | 246.94 | 19.89 | 231.00 | |
| 0.43% | 1.40 | 323.50 | 322.90 | 712.22 | 1,55,57,911 | 3,12,189 | 2,27,12,054 | -0.40% | 55,760.00 | 317.95 | 316.05 | 324.80 | 307.36 | 29.08 | 322.75 | |
| 0.40% | 4.20 | 1,058.90 | 1,062.00 | 27.98 | 11,26,434 | 79,284 | 10,58,773 | -1.22% | 1,446.00 | 1,052.00 | 1,033.20 | 1,061.20 | 1,113.35 | 35.98 | 1,058.50 | |
| 0.37% | 5.00 | 1,360.00 | 1,372.90 | 60.22 | 7,71,857 | 28,424 | 10,40,559 | -2.44% | 1,238.50 | 1,343.60 | 1,315.50 | 1,360.00 | 1,325.08 | 8.24 | 1,360.00 | |
| 0.37% | 1.25 | 341.00 | 342.00 | 18.81 | 11,15,935 | 37,105 | 19,86,378 | -0.55% | 40,347.80 | 338.00 | 336.00 | 341.00 | 356.17 | 8.53 | 341.00 | |
| 0.32% | 38.00 | 11,763.00 | 11,814.00 | 29.84 | 1,67,438 | 1,02,414 | 2,46,099 | -3.18% | 7,942.70 | 11,599.00 | 11,595.00 | 11,830.00 | 11,254.84 | 9.70 | 11,735.00 | |
| 0.21% | 0.51 | 238.13 | 239.46 | 6.69 | 89,49,331 | 1,23,146 | 70,18,275 | -0.96% | 1,56,825.40 | 235.35 | 234.30 | 238.13 | 247.71 | 10.14 | 237.15 | |
| 0.18% | 0.65 | 353.45 | 354.75 | 3.46 | 72,86,720 | 1,16,642 | 61,98,609 | 2.30% | 1,15,533.20 | 348.00 | 348.00 | 353.45 | 369.27 | 20.54 | 351.80 | |
| 0.07% | 3.10 | 4,548.10 | 4,666.90 | 88.29 | 6,85,310 | 1,16,453 | 5,88,462 | 4.27% | 6,297.20 | 4,500.00 | 4,428.70 | 4,548.10 | 4,200.31 | 22.89 | 4,533.00 | |
| 0.07% | 2.60 | 3,957.00 | 3,987.90 | 43.17 | 2,27,398 | 1,40,917 | 1,72,514 | -1.81% | 25,598.60 | 3,912.10 | 3,858.40 | 3,957.00 | 3,810.13 | 6.47 | 3,942.40 | |
| 0.01% | 0.01 | 81.09 | 82.67 | 14.79 | 85,21,418 | 1,05,973 | 80,29,026 | -1.89% | 27,338.10 | 80.95 | 80.10 | 81.09 | 85.83 | 1.18 | 81.09 | |
| -0.01% | -0.10 | 1,178.90 | 1,186.40 | 13.32 | 10,84,833 | 30,721 | 11,52,599 | 2.92% | 8,505.00 | 1,172.00 | 1,162.00 | 1,189.60 | 1,102.95 | 16.81 | 1,178.10 | |
| -0.05% | -2.00 | 3,688.00 | 3,735.00 | 78.23 | 2,65,194 | 2,40,542 | 7,10,188 | -1.99% | 68,894.80 | 3,677.80 | 3,650.00 | 3,706.20 | 3,920.32 | 9.23 | 3,685.00 | |