FNO PREVIOUS DAY HIGH
by @yogeshwarxfc778c4
0
Modify
Price Previous High Price (15 Min)
F&O Stocks
F&O Stocks
F&O Stocks
Price %Change | Day Price Change | Price | Previous High Price | PE Ratio | Previous Volume | Market Cap | Volume | Price %Change (Week) | Revenue (Yearly) | Open Price | Low Price | High Price | Previous Supertrend | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.88% | 62.80 | 1,349.50 | 1,290.00 | 115.06 | 4,87,361 | 44,653 | 20,93,557 | 5.41% | 14,482.60 | 1,285.00 | 1,273.40 | 1,354.80 | 1,250.63 | 18.45 | 1,348.80 | |
| 3.61% | 133.30 | 3,823.60 | 3,734.70 | 36.60 | 3,77,470 | 23,820 | 6,87,570 | 3.93% | 852.70 | 3,690.30 | 3,672.80 | 3,840.00 | 3,913.52 | 11.09 | 3,821.90 | |
| 2.09% | 7.20 | 351.75 | 348.80 | 12.13 | 1,30,16,441 | 3,41,080 | 82,26,337 | -1.32% | 1,87,385.00 | 345.05 | 343.70 | 355.00 | 365.28 | 16.55 | 351.50 | |
| 0.84% | 3.40 | 409.55 | 407.85 | 14.99 | 51,28,549 | 1,08,046 | 51,82,694 | 6.85% | 32,493.10 | 402.25 | 401.60 | 411.15 | 411.79 | 25.09 | 409.15 | |
| 0.21% | 0.90 | 430.20 | 432.60 | 8.52 | 48,72,051 | 2,65,121 | 56,50,932 | -1.94% | 1,68,400.00 | 429.00 | 425.00 | 431.90 | 453.48 | 8.38 | 429.70 | |
| 0.10% | 4.50 | 4,511.30 | 4,524.90 | 33.06 | 10,78,390 | 3,01,704 | 5,69,353 | 1.86% | 33,088.80 | 4,498.70 | 4,438.00 | 4,521.70 | 4,188.68 | 9.34 | 4,511.10 | |
| 0.04% | 0.20 | 463.95 | 470.55 | 28.38 | 29,60,717 | 35,335 | 31,05,163 | -4.97% | 9,078.97 | 460.90 | 456.20 | 470.40 | 492.93 | 8.32 | 461.15 | |
| 0.02% | 0.40 | 1,925.20 | 1,934.10 | 27.91 | 7,52,660 | 70,001 | 4,63,195 | -0.48% | 6,304.30 | 1,905.20 | 1,881.80 | 1,935.00 | 1,804.33 | 15.42 | 1,923.40 | |
| -0.42% | -29.00 | 6,807.00 | 6,911.00 | 48.64 | 1,10,261 | 1,44,246 | 2,97,882 | -2.06% | 13,555.10 | 6,800.00 | 6,715.50 | 6,872.00 | 6,754.82 | 8.20 | 6,807.00 | |
| -0.46% | -4.50 | 963.50 | 969.90 | 68.66 | 17,81,037 | 72,740 | 12,24,946 | -1.14% | 9,127.84 | 961.85 | 954.15 | 969.80 | 919.41 | 25.97 | 961.95 | |
| -1.21% | -11.10 | 905.50 | 923.70 | 120.45 | 20,65,106 | 1,42,614 | 28,19,640 | 1.45% | 12,662.20 | 912.00 | 895.60 | 912.00 | 890.89 | 12.03 | 905.00 | |
| -1.34% | -27.40 | 2,025.00 | 2,071.90 | 42.11 | 1,20,766 | 55,077 | 1,41,476 | -1.07% | 6,124.20 | 2,038.80 | 2,020.00 | 2,044.90 | 2,109.64 | 13.60 | 2,024.90 | |