first 15 mint low break
by @nitinxdac999e
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,019.30 | -17.70 | -1.71% | 53,36,629 | 11.04 | 9,40,877 | 1,030.02 | 1,020.40 | |
| 3,850.00 | -78.50 | -2.00% | 14,63,239 | 28.51 | 5,29,656 | 3,928.86 | 3,855.60 | |
| 1,092.20 | -10.40 | -0.94% | 1,03,61,662 | 15.17 | 4,43,133 | 1,072.50 | 1,092.00 | |
| 225.68 | 10.22 | 4.74% | 4,35,85,979 | 32.02 | 4,35,217 | 216.96 | 225.61 | |
| 13,524.00 | -171.00 | -1.25% | 2,07,417 | 29.33 | 4,25,198 | 13,953.20 | 13,521.00 | |
| 1,819.50 | 9.20 | 0.51% | 10,29,567 | 32.63 | 4,19,205 | 1,812.82 | 1,822.20 | |
| 350.80 | -0.95 | -0.27% | 56,83,293 | 12.39 | 3,40,159 | 348.58 | 351.10 | |
| 1,175.90 | -45.30 | -3.71% | 70,30,497 | 19.90 | 3,19,100 | 1,169.90 | 1,177.80 | |
| 177.45 | -0.98 | -0.55% | 96,07,438 | 13.32 | 1,86,385 | 174.47 | 177.38 | |
| 3,784.90 | -19.30 | -0.51% | 19,39,852 | 62.29 | 1,54,380 | 3,768.80 | 3,782.00 | |
| 2,862.90 | -37.20 | -1.28% | 4,26,274 | 89.87 | 1,52,665 | 2,911.76 | 2,862.20 | |
| 141.97 | -1.84 | -1.28% | 96,59,213 | 37.20 | 1,49,841 | 142.81 | 141.93 | |
| 1,496.40 | -8.10 | -0.54% | 12,54,877 | 30.68 | 1,46,656 | 1,452.38 | 1,495.70 | |
| 6,868.50 | 61.50 | 0.90% | 1,13,452 | 48.49 | 1,45,549 | 6,842.50 | 6,881.00 | |
| 9,485.00 | 178.50 | 1.92% | 3,13,704 | 51.77 | 1,42,877 | 9,245.20 | 9,513.00 | |
| 403.65 | -5.45 | -1.33% | 87,21,351 | 88.90 | 1,40,553 | 388.04 | 404.35 | |
| 206.12 | -2.06 | -0.99% | 2,15,03,780 | 62.73 | 1,29,311 | 199.20 | 206.86 | |
| 8,900.50 | 118.00 | 1.34% | 1,98,346 | 63.02 | 1,27,976 | 8,811.90 | 8,894.50 | |
| 246.25 | -4.40 | -1.76% | 54,52,268 | 6.46 | 1,27,345 | 246.90 | 246.60 | |
| 3,468.30 | -9.50 | -0.27% | 1,39,165 | 44.95 | 1,23,513 | 3,478.36 | 3,492.40 | |
| 3,016.20 | -42.30 | -1.38% | 4,36,382 | 11.58 | 1,21,091 | 3,090.62 | 3,015.10 | |
| 375.50 | -2.35 | -0.62% | 14,52,719 | 23.59 | 1,19,985 | 376.79 | 375.60 | |
| 554.25 | -19.15 | -3.34% | 39,58,742 | 65.14 | 1,19,604 | 564.22 | 555.25 | |
| 112.91 | -1.77 | -1.54% | 68,68,267 | 255.11 | 1,19,221 | 113.00 | 112.95 | |
| 10,550.00 | -202.00 | -1.88% | 19,030 | 12.21 | 1,17,415 | 10,616.40 | 10,588.00 | |