first 15 mint low break
by @nitinxdac999e
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,024.60 | 0.40 | 0.04% | 18,67,372 | 10.91 | 9,45,769 | 1,033.85 | 1,025.00 | |
| 2,155.90 | -4.20 | -0.19% | 2,59,439 | 33.70 | 5,06,548 | 2,191.14 | 2,152.60 | |
| 13,273.00 | -178.00 | -1.32% | 68,587 | 28.81 | 4,17,307 | 13,476.20 | 13,280.00 | |
| 4,276.20 | -29.10 | -0.68% | 1,30,076 | 75.35 | 3,79,635 | 4,373.22 | 4,281.00 | |
| 290.55 | 0.55 | 0.19% | 24,67,425 | 17.29 | 3,64,037 | 291.13 | 290.60 | |
| 360.30 | -4.30 | -1.18% | 14,50,880 | 12.84 | 3,49,371 | 362.99 | 360.60 | |
| 418.85 | -1.15 | -0.27% | 28,68,857 | 50.66 | 3,06,170 | 425.37 | 419.20 | |
| 243.25 | -1.10 | -0.45% | 20,76,433 | 6.18 | 3,06,015 | 245.27 | 243.30 | |
| 4,344.10 | -48.80 | -1.11% | 90,730 | 96.46 | 2,82,685 | 4,320.92 | 4,375.00 | |
| 292.20 | 0.25 | 0.09% | 29,17,706 | 17.06 | 2,71,764 | 289.80 | 292.30 | |
| 2,668.40 | 7.20 | 0.27% | 3,41,987 | 58.07 | 2,55,952 | 2,712.22 | 2,664.50 | |
| 258.35 | -0.60 | -0.23% | 68,09,768 | 681.18 | 2,49,317 | 260.77 | 258.55 | |
| 1,758.20 | -28.00 | -1.57% | 2,62,077 | 72.49 | 1,76,350 | 1,798.62 | 1,760.20 | |
| 18,039.00 | -188.00 | -1.03% | 25,867 | 94.81 | 1,63,235 | 17,988.20 | 18,031.00 | |
| 613.25 | 0.90 | 0.15% | 8,15,653 | 34.33 | 1,51,799 | 625.74 | 613.55 | |
| 237.21 | -0.60 | -0.25% | 30,77,123 | 100.74 | 1,50,703 | 242.54 | 237.40 | |
| 348.45 | -4.00 | -1.13% | 9,79,120 | 30.59 | 1,47,912 | 351.53 | 349.55 | |
| 927.00 | -23.50 | -2.47% | 14,67,960 | 124.82 | 1,45,995 | 958.99 | 927.45 | |
| 276.30 | -1.50 | -0.54% | 21,77,795 | 7.16 | 1,42,885 | 281.95 | 276.60 | |
| 1,453.00 | 37.40 | 2.64% | 12,75,938 | 28.87 | 1,42,362 | 1,434.10 | 1,455.00 | |
| 174.21 | -0.91 | -0.52% | 23,75,710 | 6.87 | 1,32,985 | 175.47 | 174.81 | |
| 352.40 | -2.15 | -0.61% | 37,76,401 | 1.58 | 1,29,776 | 360.23 | 352.80 | |
| 397.45 | -0.85 | -0.21% | 10,33,125 | 24.86 | 1,26,999 | 402.20 | 397.10 | |
| 587.05 | -10.40 | -1.74% | 4,75,592 | 67.82 | 1,26,663 | 591.91 | 588.25 | |
| 106.92 | -0.51 | -0.47% | 33,78,345 | 6.68 | 1,22,883 | 108.89 | 107.12 | |