first 15 mint low break
by @nitinxdac999e
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,510.56 | 3,431.70 | |
| 549.55 | -5.95 | -1.07% | 16,79,042 | 36.90 | 1,11,934 | 554.22 | 548.95 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,643.64 | 1,622.40 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 652.44 | 646.00 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 1,248.00 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,054.86 | 4,016.80 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 2,301.10 | |
| 6,672.00 | -23.00 | -0.34% | 10,187 | 104.49 | 56,902 | 6,705.40 | 6,666.00 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4,675.20 | 4,617.10 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 786.30 | 781.45 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,902.92 | 2,898.00 | |
| 871.45 | -3.05 | -0.35% | 7,81,238 | 85.49 | 49,080 | 883.38 | 870.60 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 4,049.72 | 3,960.00 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,678.92 | 1,653.70 | |
| 2,819.30 | -0.70 | -0.02% | 2,44,651 | 41.26 | 46,507 | 2,849.88 | 2,813.90 | |
| 4,348.90 | -8.70 | -0.20% | 21,350 | 32.15 | 40,584 | 4,384.52 | 4,335.40 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 464.83 | 459.45 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 280.58 | 284.05 | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | 272.84 | 269.50 | |
| 1,348.90 | 10.40 | 0.78% | 68,125 | 89.48 | 35,666 | 1,353.12 | 1,343.60 | |
| 578.50 | 3.00 | 0.52% | 2,03,187 | 40.14 | 34,041 | 580.99 | 577.00 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 793.41 | 780.90 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 5,590.00 | |
| 1,894.20 | 4.80 | 0.25% | 99,702 | 58.02 | 31,754 | 1,889.90 | 1,892.40 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,639.36 | 2,660.00 | |