first 15 mint low break
by @nitinxdac999e
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 746.35 | -7.30 | -0.97% | 55,94,665 | 14.65 | 11,48,781 | 749.56 | 746.10 | |
| 3,324.40 | -18.50 | -0.55% | 33,070 | 62.25 | 1,64,311 | 3,394.42 | 3,325.00 | |
| 392.35 | -5.80 | -1.46% | 16,74,147 | 1.77 | 1,44,488 | 393.62 | 393.85 | |
| 575.20 | -6.35 | -1.09% | 5,67,173 | 32.59 | 1,42,380 | 587.59 | 574.35 | |
| 307.20 | -1.90 | -0.61% | 4,27,607 | 26.84 | 1,30,402 | 305.42 | 307.55 | |
| 3,199.00 | -19.30 | -0.60% | 41,687 | 12.17 | 1,28,430 | 3,275.32 | 3,201.20 | |
| 1,206.30 | -5.00 | -0.41% | 54,294 | 36.76 | 1,23,053 | 1,210.46 | 1,204.40 | |
| 960.25 | -5.30 | -0.55% | 2,26,291 | 65.15 | 93,445 | 962.25 | 960.05 | |
| 201.78 | -2.09 | -1.03% | 1,58,64,434 | 24.94 | 83,346 | 204.77 | 202.90 | |
| 424.35 | -12.55 | -2.87% | 22,24,476 | 13.84 | 77,937 | 432.60 | 425.95 | |
| 1,475.50 | -20.70 | -1.38% | 15,891 | 43.18 | 73,775 | 1,505.90 | 1,480.00 | |
| 1,052.20 | -10.50 | -0.99% | 3,37,835 | 123.24 | 67,346 | 1,095.12 | 1,049.10 | |
| 589.40 | -7.15 | -1.20% | 2,76,495 | 26.20 | 56,087 | 613.53 | 589.55 | |
| 117.79 | -2.50 | -2.08% | 27,62,559 | 67.37 | 55,045 | 120.26 | 118.11 | |
| 1,072.90 | -16.10 | -1.48% | 2,95,096 | 32.72 | 48,602 | 1,064.62 | 1,073.30 | |
| 4,101.80 | -67.70 | -1.62% | 12,573 | 22.49 | 45,573 | 4,235.20 | 4,108.70 | |
| 748.40 | -1.90 | -0.25% | 25,550 | 71.53 | 42,039 | 755.42 | 750.30 | |
| 2,709.80 | -28.50 | -1.04% | 47,928 | 31.48 | 41,113 | 2,760.60 | 2,709.60 | |
| 4,839.00 | -38.00 | -0.78% | 9,710 | 38.15 | 37,390 | 5,121.60 | 4,867.00 | |
| 448.50 | -3.40 | -0.75% | 1,64,132 | 27.62 | 34,159 | 462.28 | 450.05 | |
| 1,660.50 | -45.50 | -2.67% | 21,549 | 40.63 | 28,490 | 1,665.68 | 1,676.40 | |
| 298.15 | -4.30 | -1.42% | 9,40,508 | 51.32 | 27,564 | 305.22 | 301.45 | |
| 16,829.00 | -163.00 | -0.96% | 6,857 | 59.89 | 21,591 | 16,991.80 | 16,908.00 | |
| 78.57 | -1.85 | -2.30% | 4,98,32,648 | 49.98 | 21,169 | 71.24 | 78.77 | |
| 1,256.80 | -12.40 | -0.98% | 23,307 | 26.16 | 20,127 | 1,296.48 | 1,256.20 | |