first 15 mint low break
by @nitinxdac999e
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 364.75 | -0.65 | -0.18% | 17,30,931 | 28.27 | 1,54,832 | 361.56 | 364.55 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 193.66 | 192.41 | |
| 3,256.00 | 25.20 | 0.78% | 4,11,370 | 87.83 | 1,15,953 | 3,192.02 | 3,250.80 | |
| 2,050.60 | 3.60 | 0.18% | 6,07,387 | 30.04 | 1,15,405 | 2,028.62 | 2,057.80 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 183.37 | 190.91 | |
| 86.85 | 0.83 | 0.96% | 32,08,217 | 26.63 | 72,366 | 86.54 | 86.76 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 33.87 | 34.08 | |
| 4,069.20 | -10.00 | -0.25% | 35,057 | 50.88 | 63,603 | 4,098.58 | 4,086.20 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,750.50 | 6,946.00 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 390.21 | 403.85 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 825.77 | 841.05 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,504 | 83.62 | 49,251 | 4,462.98 | 4,496.20 | |
| 495.05 | 3.45 | 0.70% | 27,55,226 | 51.77 | 47,873 | 484.70 | 494.80 | |
| 548.80 | 9.50 | 1.76% | 1,05,935 | 21.86 | 46,605 | 548.53 | 546.20 | |
| 2,047.80 | -7.70 | -0.37% | 3,17,656 | 27.53 | 46,419 | 2,036.22 | 2,045.00 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,672.20 | 1,715.00 | |
| 4,684.60 | 93.60 | 2.04% | 57,776 | 33.70 | 43,717 | 4,617.12 | 4,670.00 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,571.80 | 5,550.50 | |
| 2,579.20 | 76.30 | 3.05% | 5,02,554 | 40.21 | 42,546 | 2,514.22 | 2,572.30 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 816.63 | 813.25 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 471.96 | 470.75 | |
| 298.05 | 0.15 | 0.05% | 13,90,048 | 10.95 | 41,329 | 296.76 | 297.55 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 495.68 | 512.50 | |
| 35,955.00 | 1,340.00 | 3.87% | 6,489 | 57.93 | 40,504 | 35,205.00 | 35,900.00 | |
| 3,428.70 | 37.70 | 1.11% | 1,64,705 | 108.61 | 40,407 | 3,387.14 | 3,426.10 | |