first 15 mint low break
by @nitinxdac999e
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 748.25 | -5.40 | -0.72% | 63,95,850 | 14.65 | 11,51,705 | 749.56 | 746.10 | |
| 3,328.00 | -14.90 | -0.45% | 36,135 | 62.25 | 1,64,489 | 3,394.42 | 3,325.00 | |
| 393.45 | -4.70 | -1.18% | 19,07,607 | 1.77 | 1,44,893 | 393.62 | 393.85 | |
| 576.25 | -5.30 | -0.91% | 7,25,273 | 32.59 | 1,42,640 | 587.59 | 574.35 | |
| 307.10 | -2.00 | -0.65% | 4,61,953 | 26.84 | 1,30,360 | 305.42 | 307.55 | |
| 3,207.50 | -10.80 | -0.34% | 49,797 | 12.17 | 1,28,771 | 3,275.32 | 3,201.20 | |
| 1,205.00 | -6.30 | -0.52% | 58,237 | 36.76 | 1,22,921 | 1,210.46 | 1,204.40 | |
| 959.20 | -6.35 | -0.66% | 2,43,054 | 65.15 | 93,343 | 962.25 | 960.05 | |
| 201.30 | -2.57 | -1.26% | 1,61,85,435 | 24.94 | 83,147 | 204.77 | 202.90 | |
| 422.30 | -14.60 | -3.34% | 28,26,974 | 13.84 | 77,561 | 432.60 | 425.95 | |
| 1,479.30 | -16.90 | -1.13% | 18,436 | 43.18 | 73,965 | 1,505.90 | 1,480.00 | |
| 1,052.90 | -9.80 | -0.92% | 3,71,700 | 123.24 | 67,390 | 1,095.12 | 1,049.10 | |
| 590.55 | -6.00 | -1.01% | 2,98,732 | 26.20 | 56,196 | 613.53 | 589.55 | |
| 117.72 | -2.57 | -2.14% | 29,31,544 | 67.37 | 55,012 | 120.26 | 118.11 | |
| 1,081.00 | -8.00 | -0.73% | 3,54,911 | 32.72 | 48,969 | 1,064.62 | 1,073.30 | |
| 4,106.60 | -62.90 | -1.51% | 13,911 | 22.49 | 45,626 | 4,235.20 | 4,108.70 | |
| 749.55 | -0.75 | -0.10% | 28,644 | 71.53 | 42,103 | 755.42 | 750.30 | |
| 2,716.20 | -22.10 | -0.81% | 49,967 | 31.48 | 41,210 | 2,760.60 | 2,709.60 | |
| 4,858.00 | -19.00 | -0.39% | 10,864 | 38.15 | 37,537 | 5,121.60 | 4,867.00 | |
| 450.45 | -1.45 | -0.32% | 1,95,822 | 27.62 | 34,307 | 462.28 | 450.05 | |
| 1,658.10 | -47.90 | -2.81% | 24,197 | 40.63 | 28,449 | 1,665.68 | 1,676.40 | |
| 297.70 | -4.75 | -1.57% | 9,43,873 | 51.32 | 27,522 | 305.22 | 301.45 | |
| 16,777.00 | -215.00 | -1.27% | 7,619 | 59.89 | 21,525 | 16,991.80 | 16,908.00 | |
| 78.48 | -1.94 | -2.41% | 5,30,23,223 | 49.98 | 21,145 | 71.24 | 78.77 | |
| 1,266.70 | -2.50 | -0.20% | 29,247 | 26.16 | 20,286 | 1,296.48 | 1,256.20 | |