Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.07 | -9.33% | 1,83,30,276 | 9.63 | 75 | 0.68 | 0.68 | 82.24 | 0.03 | 0.68 | 0.75 | 85.37 | |
| 2.51 | 0.07 | 2.87% | 5,59,975 | -246.00 | 84 | 2.52 | 2.49 | 75.24 | 0.05 | 2.45 | 2.53 | 71.89 | |
| 5.33 | -0.04 | -0.74% | 18,43,877 | 44.75 | 233 | 5.33 | 5.30 | 79.15 | 0.10 | 5.30 | 5.41 | 80.15 | |
| 18.80 | 0.45 | 2.45% | 7,55,000 | 262.14 | 120 | 18.80 | 17.85 | 75.55 | 0.21 | 18.00 | 19.00 | 67.75 | |
| 19.23 | -0.53 | -2.68% | 7,45,592 | 0.00 | 366 | 19.20 | 19.19 | 81.56 | 0.20 | 19.30 | 19.80 | 78.10 | |
| 39.84 | 1.34 | 3.48% | 2,61,462 | 193.10 | 666 | 40.00 | 39.55 | 58.90 | 0.22 | 38.35 | 38.89 | 60.04 | |
| 68.59 | -0.75 | -1.08% | 9,74,371 | 58.74 | 1,928 | 68.71 | 68.60 | 69.05 | 0.29 | 68.59 | 69.00 | 71.06 | |
| 70.62 | -0.52 | -0.73% | 2,18,85,147 | 15.27 | 13,737 | 70.65 | 70.59 | 71.54 | 0.20 | 70.35 | 72.89 | 68.75 | |
| 125.50 | 0.94 | 0.75% | 5,05,474 | 31.25 | 807 | 125.80 | 125.54 | 70.33 | 1.08 | 124.40 | 126.26 | 69.30 | |
| 151.00 | -4.01 | -2.59% | 2,37,963 | 39.84 | 1,59,372 | 149.70 | 149.70 | 62.54 | 0.77 | 149.70 | 152.90 | 68.49 | |
| 163.21 | -2.11 | -1.28% | 3,31,810 | 54.47 | 1,378 | 163.22 | 162.85 | 78.67 | 2.44 | 163.89 | 172.24 | 65.30 | |
| 165.69 | -0.85 | -0.51% | 5,77,193 | 25.86 | 2,293 | 166.10 | 165.48 | 70.22 | 3.68 | 165.54 | 166.40 | 71.20 | |
| 170.15 | -3.91 | -2.25% | 43,55,949 | 9.71 | 29,820 | 170.09 | 169.64 | 56.59 | 0.14 | 170.20 | 170.32 | 59.86 | |
| 181.75 | 1.37 | 0.76% | 4,65,742 | 28.36 | 5,619 | 181.14 | 181.14 | 76.99 | 3.71 | 180.75 | 183.70 | 73.75 | |
| 193.29 | -4.37 | -2.21% | 69,46,532 | 36.74 | 9,447 | 193.50 | 193.50 | 86.05 | 4.55 | 194.13 | 207.50 | 82.17 | |
| 209.65 | -0.50 | -0.24% | 34,56,703 | 21.78 | 10,349 | 209.77 | 208.80 | 61.37 | 0.51 | 209.22 | 211.00 | 62.44 | |
| 211.56 | -0.49 | -0.23% | 4,85,443 | 15.65 | 10,284 | 211.58 | 211.04 | 60.66 | 2.47 | 210.69 | 214.00 | 59.44 | |
| 218.58 | -11.05 | -4.81% | 11,85,687 | 18.10 | 2,904 | 217.86 | 217.14 | 55.60 | 0.92 | 217.00 | 225.99 | 70.60 | |
| 248.69 | 7.91 | 3.29% | 1,14,59,474 | 83.18 | 14,548 | 249.80 | 248.21 | 65.47 | 1.93 | 246.87 | 253.09 | 63.81 | |
| 257.75 | 3.30 | 1.30% | 6,06,536 | 18.85 | 2,483 | 258.60 | 258.55 | 66.05 | 2.06 | 256.50 | 261.00 | 62.16 | |
| 302.70 | 2.90 | 0.97% | 3,87,983 | 39.32 | 2,750 | 301.80 | 300.70 | 71.31 | 1.51 | 300.55 | 306.10 | 70.54 | |
| 313.35 | -1.35 | -0.43% | 10,37,479 | 37.66 | 13,690 | 313.15 | 313.15 | 60.83 | 2.27 | 313.95 | 315.00 | 60.98 | |
| 574.85 | -10.00 | -1.71% | 4,36,344 | 16.29 | 6,056 | 573.50 | 572.60 | 69.66 | 5.76 | 571.65 | 579.00 | 71.48 | |
| 580.40 | -3.25 | -0.56% | 2,87,260 | 26.16 | 18,930 | 580.20 | 580.00 | 61.34 | 2.53 | 579.90 | 581.95 | 62.19 | |
| 655.95 | -2.10 | -0.32% | 3,51,781 | 20.02 | 8,902 | 656.00 | 653.10 | 71.03 | 4.06 | 651.50 | 670.30 | 64.89 | |