Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 73.50 | 73.29 | 58.42 | 0.50 | 73.02 | 75.64 | 59.20 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 103.70 | 103.61 | 63.39 | 1.30 | 103.97 | 105.50 | 64.81 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 114.29 | 114.05 | 78.65 | 2.50 | 113.26 | 125.10 | 63.70 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 141.40 | 140.50 | 66.87 | 0.58 | 142.22 | 143.03 | 69.93 | |
| 141.94 | -1.85 | -1.29% | 4,58,878 | -388.92 | 4,045 | 141.80 | 141.50 | 63.18 | 0.93 | 141.97 | 144.90 | 59.67 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 144.00 | 143.97 | 62.89 | 1.38 | 143.91 | 145.00 | 63.87 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.30 | 208.10 | 59.94 | 0.08 | 208.59 | 211.00 | 62.43 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 214.80 | 214.68 | 66.73 | 5.07 | 215.16 | 217.84 | 64.52 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 265.50 | 265.43 | 61.27 | 2.52 | 265.29 | 273.00 | 60.74 | |
| 286.14 | -4.94 | -1.70% | 5,63,195 | 40.98 | 5,231 | 286.48 | 286.23 | 62.30 | 3.54 | 285.87 | 298.80 | 60.03 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.00 | 298.55 | 62.58 | 1.06 | 298.90 | 300.10 | 65.41 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 417.50 | 416.10 | 65.25 | 2.81 | 414.10 | 425.85 | 67.59 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 787.35 | 786.50 | 60.95 | 4.20 | 788.50 | 795.95 | 63.77 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 930.05 | 930.05 | 60.02 | 13.07 | 930.00 | 939.95 | 62.92 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 945.00 | 943.80 | 59.19 | 8.95 | 941.00 | 941.90 | 59.95 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 1,351.00 | 1,350.60 | 74.16 | 24.42 | 1,350.45 | 1,370.00 | 74.34 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,968.90 | 1,968.70 | 62.18 | 7.23 | 1,966.60 | 2,016.70 | 62.05 | |
| 2,106.50 | 4.10 | 0.20% | 2,30,829 | 60.42 | 17,246 | 2,106.00 | 2,106.00 | 65.73 | 5.76 | 2,105.90 | 2,122.00 | 65.99 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,470.10 | 2,468.80 | 66.65 | 68.40 | 2,466.10 | 2,527.30 | 64.28 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,780.00 | 2,765.90 | 61.22 | 24.94 | 2,770.30 | 2,799.90 | 62.33 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,650.80 | 58.96 | 1.23 | 3,636.40 | 3,727.00 | 62.61 | |