Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.01 | -2.04% | 2,28,394 | 0.00 | 22 | 0.48 | 0.48 | 74.48 | 0.01 | 0.48 | 0.50 | 68.02 | |
| 1.75 | -0.09 | -4.89% | 34,91,923 | 2.75 | 44 | 1.75 | 1.75 | 83.09 | 0.07 | 1.75 | 1.84 | 73.99 | |
| 2.84 | -0.10 | -3.40% | 13,51,070 | 12.17 | 409 | 2.88 | 2.87 | 65.10 | 0.06 | 2.88 | 3.08 | 59.60 | |
| 3.28 | -0.07 | -2.09% | 2,74,638 | 16.90 | 142 | 3.35 | 3.28 | 62.59 | 0.04 | 3.26 | 3.29 | 59.32 | |
| 3.97 | -0.07 | -1.73% | 12,75,340 | 14.96 | 488 | 3.99 | 3.98 | 62.50 | 0.05 | 3.98 | 4.12 | 59.50 | |
| 4.02 | -0.03 | -0.74% | 2,20,253 | -101.25 | 111 | 4.07 | 4.05 | 60.75 | 0.03 | 4.03 | 4.05 | 59.14 | |
| 5.30 | 0.00 | 0.00% | 6,26,259 | 59.22 | 469 | 5.30 | 5.30 | 68.91 | 0.04 | 5.30 | 5.36 | 68.91 | |
| 12.99 | -0.16 | -1.22% | 3,88,166 | 42.74 | 319 | 13.00 | 12.99 | 66.45 | 0.40 | 13.15 | 13.24 | 64.37 | |
| 13.56 | -0.38 | -2.73% | 2,71,607 | 10.19 | 447 | 13.60 | 13.55 | 66.03 | 0.19 | 13.55 | 14.10 | 61.44 | |
| 15.30 | -0.70 | -4.37% | 2,65,000 | 15.84 | 133 | 15.30 | 15.30 | 66.56 | 0.10 | 15.30 | 16.00 | 59.47 | |
| 16.50 | 0.25 | 1.54% | 2,58,943 | -31.13 | 316 | 16.80 | 16.61 | 62.09 | 0.34 | 16.39 | 16.69 | 63.49 | |
| 16.55 | -0.57 | -3.33% | 51,53,114 | 39.77 | 3,847 | 16.49 | 16.49 | 75.37 | 0.46 | 16.64 | 17.12 | 70.27 | |
| 17.64 | 0.04 | 0.23% | 7,90,069 | 6.65 | 366 | 17.67 | 17.65 | 75.39 | 0.19 | 17.68 | 17.86 | 75.66 | |
| 19.04 | -0.69 | -3.50% | 1,07,40,695 | -103.79 | 2,432 | 19.05 | 19.05 | 72.42 | 0.15 | 19.04 | 19.31 | 63.14 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | 19.63 | 18.89 | 71.33 | 0.26 | 18.94 | 20.00 | 65.57 | |
| 19.31 | -0.56 | -2.82% | 2,58,451 | 0.16 | 361 | 19.21 | 19.21 | 94.90 | 0.23 | 19.30 | 19.45 | 84.76 | |
| 26.56 | -0.36 | -1.34% | 4,49,518 | 12.04 | 1,048 | 26.50 | 26.33 | 65.09 | 0.20 | 26.47 | 27.36 | 61.54 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | 28.52 | 28.42 | 70.46 | 0.53 | 28.39 | 30.16 | 60.38 | |
| 29.34 | -2.31 | -7.30% | 85,06,021 | -21.12 | 1,432 | 29.50 | 29.10 | 87.40 | 1.15 | 29.32 | 31.90 | 72.88 | |
| 33.32 | -0.12 | -0.36% | 73,37,204 | 53.29 | 1,587 | 33.40 | 33.17 | 63.76 | 0.12 | 33.40 | 33.47 | 62.00 | |
| 33.95 | -0.89 | -2.55% | 10,18,660 | 8.07 | 1,002 | 34.15 | 33.93 | 69.13 | 0.26 | 33.89 | 35.00 | 63.38 | |
| 40.81 | -0.88 | -2.11% | 7,05,786 | 106.87 | 984 | 40.99 | 40.83 | 63.72 | 0.53 | 40.70 | 41.71 | 59.83 | |
| 44.97 | -0.51 | -1.12% | 2,76,963 | -5.76 | 116 | 44.95 | 44.50 | 81.57 | 2.08 | 44.50 | 45.46 | 79.43 | |
| 46.05 | 0.03 | 0.07% | 3,04,403 | 15.56 | 229 | 46.45 | 46.22 | 58.98 | 0.62 | 46.00 | 46.05 | 59.08 | |
| 47.55 | -0.45 | -0.94% | 3,20,000 | 0.00 | 72 | 48.35 | 47.00 | 67.91 | 2.32 | 47.05 | 48.00 | 66.73 | |