Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -0.05 | -1.95% | 2,72,824 | -63.75 | 396 | 2.51 | 2.51 | 66.76 | 0.03 | 2.51 | 2.56 | 60.55 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 23.99 | 23.94 | 73.24 | 0.39 | 23.83 | 27.49 | 66.50 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 32.86 | 32.86 | 82.76 | 1.08 | 32.86 | 37.17 | 74.97 | |
| 73.48 | -7.03 | -8.73% | 3,12,37,756 | -13.75 | 1,968 | 73.76 | 73.20 | 77.70 | 2.12 | 73.88 | 78.55 | 62.51 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 99.90 | 99.50 | 76.54 | 1.58 | 98.01 | 99.87 | 76.20 | |
| 112.55 | -1.38 | -1.21% | 3,56,718 | 20.58 | 393 | 114.00 | 111.89 | 66.19 | 1.33 | 113.17 | 113.43 | 64.16 | |
| 172.66 | -7.47 | -4.15% | 8,58,946 | 4.11 | 2,495 | 171.88 | 171.85 | 84.12 | 4.04 | 174.66 | 176.00 | 72.51 | |
| 201.46 | -3.47 | -1.69% | 4,37,158 | 15.46 | 2,625 | 202.00 | 201.30 | 69.44 | 2.46 | 202.26 | 206.05 | 66.26 | |
| 282.05 | 3.73 | 1.34% | 7,14,330 | 53.79 | 1,362 | 282.95 | 282.40 | 63.96 | 0.03 | 281.90 | 293.80 | 65.27 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 299.00 | 298.35 | 63.54 | 1.99 | 298.70 | 307.00 | 59.76 | |
| 303.45 | -11.30 | -3.59% | 3,23,250 | 12.69 | 3,083 | 306.00 | 303.80 | 65.65 | 5.43 | 304.35 | 315.55 | 59.61 | |
| 303.55 | -5.05 | -1.64% | 22,37,991 | 16.92 | 2,329 | 306.40 | 305.25 | 66.32 | 4.38 | 302.80 | 308.00 | 63.66 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 384.90 | 384.50 | 71.49 | 1.14 | 385.00 | 386.20 | 62.74 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 390.50 | 389.75 | 73.44 | 1.55 | 391.10 | 405.40 | 63.26 | |
| 554.70 | -5.75 | -1.03% | 3,51,706 | 105.64 | 4,415 | 552.40 | 549.05 | 61.25 | 8.49 | 556.75 | 569.00 | 59.37 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 579.00 | 576.60 | 67.90 | 4.65 | 575.95 | 600.00 | 61.62 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 650.00 | 648.25 | 59.88 | 2.36 | 649.75 | 655.05 | 59.07 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 980.00 | 977.45 | 65.42 | 9.54 | 964.40 | 983.50 | 67.17 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.00 | 2,524.00 | 59.40 | 24.07 | 2,524.00 | 2,545.00 | 61.75 | |