Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.42 | 2.56% | 2,59,534 | 0.00 | 321 | 16.85 | 16.70 | 76.88 | 0.21 | 16.87 | 16.90 | 70.86 | |
| 30.65 | -0.25 | -0.81% | 19,06,855 | 20.85 | 7,124 | 30.60 | 30.60 | 72.63 | 0.08 | 30.56 | 30.93 | 71.21 | |
| 36.34 | -1.45 | -3.84% | 20,63,964 | 8.80 | 1,073 | 36.38 | 36.35 | 59.15 | 0.16 | 36.41 | 37.62 | 61.33 | |
| 60.38 | -0.13 | -0.21% | 5,28,648 | 50.91 | 1,697 | 60.39 | 60.39 | 66.35 | 0.35 | 60.40 | 61.32 | 61.98 | |
| 121.42 | -7.72 | -5.98% | 8,92,414 | 33.84 | 1,285 | 121.38 | 121.33 | 71.22 | 1.38 | 121.48 | 127.90 | 73.73 | |
| 143.54 | -13.52 | -8.61% | 4,41,013 | 15.13 | 811 | 143.92 | 143.64 | 69.71 | 1.52 | 143.70 | 159.39 | 68.43 | |
| 182.32 | 0.25 | 0.14% | 6,72,664 | 46.22 | 37,977 | 182.25 | 182.01 | 66.05 | 0.24 | 182.40 | 186.00 | 59.76 | |
| 226.18 | 1.21 | 0.54% | 11,82,787 | 75.03 | 11,919 | 226.21 | 226.02 | 61.08 | 0.97 | 226.05 | 226.10 | 59.17 | |
| 231.37 | 1.28 | 0.56% | 2,96,832 | 267.62 | 3,741 | 231.44 | 231.37 | 74.23 | 3.32 | 231.01 | 237.14 | 67.57 | |
| 243.78 | 6.56 | 2.77% | 4,12,545 | -59.86 | 3,006 | 243.37 | 243.15 | 75.26 | 2.30 | 241.89 | 243.80 | 65.91 | |
| 284.00 | 3.36 | 1.20% | 11,85,719 | 90.66 | 31,467 | 283.75 | 283.56 | 76.02 | 3.34 | 284.97 | 302.83 | 62.99 | |
| 369.85 | -13.45 | -3.51% | 13,55,163 | 0.00 | 11,351 | 368.50 | 367.60 | 77.27 | 5.75 | 367.90 | 400.00 | 67.71 | |
| 439.35 | 9.80 | 2.28% | 4,61,212 | 26.14 | 2,440 | 438.25 | 438.05 | 64.23 | 0.92 | 440.80 | 445.00 | 60.36 | |
| 467.70 | -4.55 | -0.96% | 2,15,449 | 38.75 | 10,238 | 467.90 | 467.75 | 73.07 | 2.68 | 468.55 | 477.90 | 69.84 | |
| 477.55 | 8.30 | 1.77% | 6,49,857 | 76.28 | 42,047 | 478.05 | 477.95 | 71.48 | 2.83 | 478.35 | 481.00 | 62.22 | |
| 510.30 | -0.35 | -0.07% | 2,14,078 | 44.17 | 1,233 | 510.25 | 509.00 | 75.34 | 5.10 | 509.25 | 509.50 | 74.89 | |
| 515.65 | -12.25 | -2.32% | 20,12,798 | 15.51 | 11,731 | 516.30 | 516.20 | 63.99 | 10.58 | 516.65 | 545.55 | 60.83 | |
| 562.20 | -19.05 | -3.28% | 8,49,764 | 28.26 | 3,543 | 562.25 | 562.00 | 60.07 | 2.33 | 564.30 | 581.40 | 60.20 | |
| 580.50 | 11.10 | 1.95% | 4,74,878 | 13.99 | 3,657 | 581.60 | 580.20 | 66.72 | 3.23 | 582.50 | 589.00 | 60.73 | |
| 675.00 | 8.20 | 1.23% | 14,67,115 | 65.86 | 41,987 | 674.70 | 674.70 | 71.23 | 2.31 | 672.00 | 674.00 | 68.17 | |
| 905.75 | 10.85 | 1.21% | 3,57,351 | 18.27 | 16,578 | 904.55 | 902.80 | 65.36 | 6.38 | 899.35 | 906.80 | 60.66 | |
| 1,100.80 | -0.10 | -0.01% | 4,61,060 | 33.08 | 49,866 | 1,100.90 | 1,100.60 | 64.33 | 5.67 | 1,100.00 | 1,105.00 | 61.54 | |
| 1,176.00 | -2.90 | -0.25% | 3,40,673 | 48.13 | 6,440 | 1,173.05 | 1,172.75 | 79.56 | 35.36 | 1,174.05 | 1,178.00 | 78.45 | |
| 1,551.20 | 16.70 | 1.09% | 19,06,102 | 38.91 | 54,063 | 1,551.00 | 1,544.80 | 60.52 | 3.18 | 1,543.00 | 1,545.00 | 59.60 | |
| 1,555.90 | -40.70 | -2.55% | 3,66,561 | 45.97 | 26,728 | 1,555.00 | 1,551.10 | 79.71 | 13.68 | 1,561.40 | 1,599.00 | 80.26 | |