Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.12 | 1.72% | 6,24,604 | 0.00 | 343 | 7.25 | 7.24 | 57.73 | 0.10 | 7.05 | 7.20 | 60.81 | |
| 12.14 | -0.19 | -1.54% | 40,82,904 | 58.62 | 1,514 | 12.10 | 12.08 | 68.56 | 0.13 | 12.16 | 12.19 | 65.64 | |
| 26.61 | 0.23 | 0.87% | 2,14,469 | 18.07 | 99 | 27.23 | 27.23 | 65.72 | 0.12 | 27.23 | 28.89 | 66.37 | |
| 29.58 | 1.40 | 4.97% | 2,05,480 | -19.11 | 451 | 29.58 | 29.58 | 61.47 | 0.39 | 29.58 | 29.90 | 66.55 | |
| 40.45 | 0.84 | 2.12% | 1,18,27,196 | 3.98 | 855 | 41.29 | 41.00 | 82.51 | 1.83 | 39.86 | 41.00 | 83.36 | |
| 41.03 | -2.51 | -5.76% | 2,08,05,048 | 40.73 | 4,757 | 40.96 | 40.82 | 81.37 | 0.77 | 41.01 | 42.69 | 71.12 | |
| 50.72 | -1.73 | -3.30% | 99,43,384 | 0.00 | 14,864 | 50.69 | 50.57 | 75.35 | 0.72 | 50.80 | 51.73 | 67.48 | |
| 68.11 | 0.82 | 1.22% | 3,42,026 | 8.59 | 607 | 67.70 | 67.61 | 72.27 | 1.20 | 67.62 | 68.15 | 73.20 | |
| 78.20 | 0.76 | 0.98% | 35,12,063 | 9.12 | 1,702 | 78.35 | 78.30 | 84.43 | 1.01 | 78.12 | 78.20 | 85.41 | |
| 114.76 | -3.51 | -2.97% | 3,78,671 | 32.30 | 2,091 | 115.98 | 114.75 | 65.86 | 0.09 | 114.78 | 115.70 | 60.90 | |
| 156.69 | -0.42 | -0.27% | 10,21,074 | 33.03 | 1,359 | 157.90 | 156.60 | 63.98 | 2.84 | 156.14 | 163.40 | 63.48 | |
| 173.08 | -2.05 | -1.17% | 4,28,381 | 62.13 | 2,195 | 174.50 | 174.00 | 69.11 | 2.01 | 173.33 | 176.00 | 66.66 | |
| 176.00 | 0.30 | 0.17% | 19,90,127 | 313.48 | 4,677 | 176.35 | 176.04 | 64.36 | 1.06 | 175.50 | 176.14 | 64.60 | |
| 237.38 | -6.59 | -2.70% | 7,22,531 | 22.68 | 2,970 | 237.90 | 237.27 | 71.13 | 2.83 | 237.39 | 242.00 | 63.68 | |
| 316.45 | 1.85 | 0.59% | 9,33,432 | 21.15 | 4,342 | 317.25 | 316.10 | 67.44 | 2.40 | 316.90 | 317.30 | 68.03 | |
| 333.10 | -11.55 | -3.35% | 4,27,920 | 53.63 | 6,597 | 335.00 | 332.40 | 76.23 | 2.90 | 333.30 | 343.45 | 66.75 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 405.45 | 404.20 | 69.14 | 4.94 | 402.70 | 407.00 | 70.46 | |
| 412.25 | -0.40 | -0.10% | 3,33,205 | 35.56 | 933 | 416.80 | 412.15 | 66.07 | 0.88 | 412.15 | 416.20 | 65.74 | |
| 419.20 | 11.65 | 2.86% | 3,01,25,129 | 135.45 | 14,978 | 419.10 | 419.00 | 66.84 | 3.61 | 419.20 | 441.00 | 68.87 | |
| 452.60 | -9.70 | -2.10% | 14,02,779 | 43.31 | 8,727 | 453.90 | 452.20 | 75.40 | 5.83 | 452.50 | 457.60 | 70.33 | |
| 457.80 | 8.35 | 1.86% | 2,22,999 | 48.73 | 3,633 | 459.70 | 458.50 | 65.11 | 0.51 | 456.80 | 462.00 | 67.32 | |
| 503.00 | -2.70 | -0.53% | 6,91,762 | 44.82 | 4,313 | 504.90 | 501.85 | 64.31 | 1.51 | 503.50 | 510.00 | 62.71 | |
| 508.05 | 0.95 | 0.19% | 9,40,661 | 78.95 | 6,283 | 509.10 | 506.45 | 71.25 | 4.83 | 508.05 | 508.30 | 71.39 | |
| 528.65 | -8.85 | -1.65% | 3,32,710 | 23.58 | 32,301 | 530.00 | 528.70 | 65.97 | 3.06 | 529.00 | 546.80 | 61.53 | |
| 639.20 | -18.50 | -2.81% | 2,13,363 | 59.29 | 4,427 | 638.15 | 638.00 | 82.67 | 10.49 | 640.00 | 669.00 | 76.50 | |