Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.09 | -4.81% | 10,20,323 | -187.00 | 200 | 1.78 | 1.78 | 67.31 | 0.07 | 1.78 | 1.92 | 59.91 | |
| 2.36 | 0.00 | 0.00% | 11,44,183 | 26.22 | 43 | 2.38 | 2.38 | 65.28 | 0.02 | 2.38 | 2.53 | 65.28 | |
| 3.00 | -0.10 | -3.23% | 16,02,137 | 15.50 | 135 | 3.04 | 3.03 | 69.06 | 0.04 | 3.01 | 3.16 | 61.98 | |
| 8.82 | -0.97 | -9.91% | 23,68,436 | 46.57 | 126 | 8.82 | 8.82 | 78.22 | 0.31 | 8.82 | 10.55 | 63.49 | |
| 18.89 | -0.70 | -3.57% | 91,69,518 | 70.00 | 923 | 18.95 | 18.90 | 66.47 | 0.15 | 18.90 | 19.94 | 60.21 | |
| 25.98 | -0.11 | -0.42% | 24,16,072 | 100.27 | 288 | 26.00 | 25.99 | 68.53 | 0.01 | 25.99 | 26.30 | 65.62 | |
| 32.28 | -4.55 | -12.35% | 7,23,666 | 38.29 | 212 | 32.25 | 32.20 | 79.35 | 1.14 | 32.47 | 37.90 | 60.79 | |
| 32.96 | -1.73 | -4.99% | 15,87,576 | -69.26 | 924 | 32.96 | 32.96 | 79.87 | 0.87 | 32.96 | 36.00 | 69.68 | |
| 60.43 | -1.23 | -1.99% | 3,77,970 | -22.50 | 922 | 60.43 | 60.43 | 69.18 | 1.12 | 60.43 | 61.66 | 64.32 | |
| 98.75 | -3.59 | -3.51% | 3,64,784 | 16.74 | 1,069 | 99.50 | 98.87 | 68.36 | 1.40 | 98.67 | 102.50 | 60.32 | |
| 158.55 | -5.11 | -3.12% | 14,66,278 | 16.32 | 1,552 | 158.48 | 158.26 | 67.12 | 1.62 | 158.77 | 171.85 | 60.73 | |
| 269.40 | -6.30 | -2.29% | 33,09,716 | 24.77 | 18,044 | 268.70 | 268.60 | 70.04 | 2.59 | 268.75 | 276.75 | 62.08 | |
| 315.10 | -1.50 | -0.47% | 3,67,139 | 11.59 | 17,778 | 315.00 | 315.00 | 65.15 | 2.93 | 315.25 | 318.00 | 63.24 | |
| 346.30 | -14.50 | -4.02% | 2,20,22,129 | 23.74 | 5,670 | 347.65 | 347.20 | 75.62 | 3.84 | 344.70 | 350.95 | 63.46 | |
| 354.50 | -6.10 | -1.69% | 53,01,211 | 36.34 | 1,50,481 | 356.90 | 353.95 | 74.67 | 2.31 | 353.95 | 358.05 | 65.66 | |
| 383.90 | -11.60 | -2.93% | 8,16,139 | 20.98 | 11,934 | 383.00 | 382.85 | 76.14 | 5.94 | 385.20 | 400.10 | 68.03 | |
| 430.85 | 1.85 | 0.43% | 1,06,96,988 | 12.10 | 1,13,665 | 432.00 | 431.45 | 59.55 | 0.40 | 431.30 | 433.00 | 60.72 | |
| 498.20 | -16.95 | -3.29% | 12,24,355 | 14.40 | 8,643 | 505.10 | 498.55 | 69.71 | 10.32 | 498.35 | 536.00 | 63.66 | |
| 519.45 | -1.45 | -0.28% | 32,03,359 | 51.85 | 92,134 | 518.70 | 518.70 | 65.10 | 3.65 | 519.80 | 523.80 | 63.27 | |
| 645.55 | -16.35 | -2.47% | 7,26,342 | 54.61 | 12,612 | 646.50 | 646.40 | 72.39 | 8.61 | 647.80 | 672.55 | 65.22 | |
| 681.35 | -3.25 | -0.47% | 19,09,675 | 75.79 | 98,631 | 684.00 | 680.95 | 72.48 | 2.30 | 681.55 | 688.45 | 69.35 | |
| 998.00 | -9.15 | -0.91% | 68,54,268 | 11.09 | 9,21,216 | 998.20 | 998.20 | 66.04 | 2.68 | 998.80 | 1,022.70 | 60.05 | |
| 1,100.90 | -27.60 | -2.45% | 13,79,464 | 89.37 | 59,433 | 1,102.70 | 1,099.60 | 78.29 | 1.77 | 1,102.20 | 1,115.90 | 63.73 | |
| 1,243.20 | -4.50 | -0.36% | 6,80,283 | 70.06 | 1,27,210 | 1,239.00 | 1,238.90 | 72.76 | 3.76 | 1,241.80 | 1,273.90 | 70.03 | |
| 1,521.80 | -5.40 | -0.35% | 2,51,036 | 35.34 | 28,848 | 1,524.40 | 1,522.10 | 67.90 | 13.87 | 1,518.80 | 1,529.00 | 66.69 | |