Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.03 | -4.84% | 8,45,203 | 12.40 | 65 | 0.59 | 0.59 | 69.65 | 0.02 | 0.59 | 0.70 | 63.52 | |
| 12.94 | 0.31 | 2.45% | 19,35,844 | 40.97 | 827 | 12.96 | 12.90 | 66.98 | 0.30 | 12.87 | 13.35 | 69.20 | |
| 16.46 | -0.54 | -3.18% | 10,11,14,598 | 28.83 | 1,872 | 16.46 | 16.34 | 72.64 | 0.23 | 16.54 | 16.74 | 64.70 | |
| 23.89 | 0.08 | 0.34% | 3,17,749 | 22.68 | 267 | 23.84 | 23.84 | 73.99 | 0.48 | 23.95 | 23.99 | 74.35 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 25.20 | 24.99 | 67.37 | 0.42 | 25.66 | 26.13 | 69.00 | |
| 39.68 | 0.58 | 1.48% | 4,22,066 | -16.17 | 131 | 39.30 | 39.30 | 72.89 | 1.03 | 39.51 | 40.38 | 74.04 | |
| 43.52 | -0.42 | -0.96% | 5,89,214 | -440.00 | 2,245 | 43.32 | 43.20 | 67.36 | 0.17 | 43.50 | 43.80 | 65.36 | |
| 75.29 | -1.22 | -1.59% | 2,50,801 | 9.31 | 1,325 | 75.21 | 75.19 | 69.52 | 0.88 | 75.20 | 75.74 | 63.77 | |
| 89.12 | 2.15 | 2.47% | 4,37,337 | 26.04 | 933 | 88.00 | 88.00 | 65.81 | 1.43 | 89.29 | 89.82 | 67.83 | |
| 95.02 | -0.94 | -0.98% | 3,07,072 | 16.52 | 976 | 95.46 | 94.57 | 65.32 | 0.93 | 94.90 | 95.84 | 63.21 | |
| 99.28 | 0.44 | 0.45% | 14,21,830 | 12.28 | 1,346 | 98.90 | 98.81 | 61.26 | 0.35 | 99.21 | 102.61 | 61.91 | |
| 128.45 | -2.70 | -2.06% | 7,09,114 | 10.32 | 853 | 127.71 | 127.58 | 69.50 | 2.12 | 128.43 | 132.00 | 64.99 | |
| 163.43 | -0.11 | -0.07% | 20,07,508 | 14.14 | 7,901 | 163.50 | 163.45 | 69.64 | 1.47 | 163.45 | 164.79 | 69.28 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 167.50 | 167.50 | 71.19 | 0.13 | 167.50 | 170.41 | 70.05 | |
| 180.60 | 3.14 | 1.77% | 21,74,153 | 19.55 | 8,284 | 180.50 | 180.48 | 57.92 | 0.56 | 180.73 | 184.50 | 60.17 | |
| 180.79 | -4.44 | -2.40% | 55,95,083 | 16.87 | 1,163 | 180.00 | 178.02 | 76.32 | 3.03 | 181.50 | 184.00 | 70.27 | |
| 256.07 | -3.15 | -1.22% | 22,83,472 | -101.85 | 17,174 | 255.30 | 255.00 | 63.33 | 1.26 | 256.49 | 261.40 | 60.20 | |
| 257.29 | 2.46 | 0.97% | 20,38,992 | 52.55 | 7,899 | 258.80 | 257.89 | 71.01 | 1.52 | 257.37 | 258.02 | 72.05 | |
| 263.48 | -2.13 | -0.80% | 23,59,394 | 21.67 | 8,440 | 263.89 | 262.99 | 70.17 | 3.37 | 263.14 | 270.90 | 67.81 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 287.90 | 285.85 | 63.11 | 2.78 | 284.50 | 285.95 | 66.55 | |
| 289.17 | 3.00 | 1.05% | 4,77,409 | 38.95 | 1,166 | 289.50 | 288.99 | 75.54 | 2.41 | 289.00 | 291.21 | 76.32 | |
| 321.40 | -7.10 | -2.16% | 5,19,642 | 38.39 | 4,530 | 323.10 | 321.00 | 65.83 | 1.82 | 321.35 | 323.10 | 60.73 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 328.30 | 328.30 | 69.46 | 0.03 | 328.30 | 330.00 | 68.34 | |
| 333.25 | 4.95 | 1.51% | 27,69,889 | 8.66 | 12,604 | 333.95 | 333.80 | 68.66 | 2.21 | 333.85 | 335.05 | 70.65 | |
| 396.80 | -20.85 | -4.99% | 16,73,374 | 67.69 | 2,961 | 396.80 | 396.80 | 72.93 | 9.68 | 396.80 | 437.85 | 64.56 | |