Excelent Filter with movement
by @sonic0d786a8
1
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
Previous RSI (14) 55.00
MACD Histogram 0.00
Volume 2,00,000
Previous Close Price (15 Min) Previous Open Price
RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous RSI (14) | MACD Histogram | Previous Close Price (15 Min) | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.11 | -4.80% | 6,74,443 | 3.49 | 55 | 2.22 | 2.20 | 72.34 | 0.01 | 2.18 | 2.29 | 65.24 | |
| 3.93 | -0.20 | -4.84% | 10,93,390 | 16.52 | 61 | 3.93 | 3.93 | 71.32 | 0.05 | 3.93 | 4.13 | 63.87 | |
| 21.18 | -0.55 | -2.53% | 3,04,079 | 14.76 | 98 | 21.26 | 21.23 | 68.35 | 0.05 | 21.26 | 22.40 | 62.39 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | 22.09 | 22.07 | 66.32 | 0.12 | 22.08 | 22.31 | 64.58 | |
| 28.71 | -0.44 | -1.51% | 65,06,457 | 91.06 | 356 | 28.55 | 28.40 | 75.29 | 0.13 | 28.47 | 29.16 | 69.17 | |
| 29.75 | 0.05 | 0.17% | 2,88,000 | 12.75 | 52 | 29.95 | 29.55 | 82.11 | 1.22 | 29.70 | 30.45 | 82.17 | |
| 41.00 | -0.35 | -0.85% | 8,97,000 | 29.54 | 905 | 40.00 | 39.40 | 72.73 | 0.05 | 39.50 | 40.95 | 70.66 | |
| 41.38 | -4.74 | -10.28% | 57,74,941 | -65.18 | 1,529 | 41.48 | 41.35 | 79.03 | 0.77 | 41.51 | 46.00 | 62.48 | |
| 56.26 | -1.50 | -2.60% | 25,83,653 | 30.43 | 1,717 | 56.50 | 56.20 | 70.88 | 1.48 | 56.16 | 60.00 | 67.68 | |
| 61.61 | -0.02 | -0.03% | 30,29,519 | 22.94 | 2,047 | 62.12 | 61.67 | 68.23 | 0.02 | 61.08 | 64.74 | 68.16 | |
| 70.59 | -1.30 | -1.81% | 1,12,95,326 | 50.96 | 9,869 | 70.80 | 70.53 | 82.08 | 0.95 | 70.60 | 71.49 | 77.32 | |
| 89.61 | -1.39 | -1.53% | 2,31,158 | 15.77 | 896 | 89.79 | 89.50 | 65.73 | 0.65 | 89.65 | 90.01 | 62.34 | |
| 148.97 | -1.85 | -1.23% | 6,48,936 | -406.49 | 4,246 | 148.75 | 148.72 | 63.44 | 1.60 | 148.87 | 154.80 | 61.03 | |
| 156.99 | -3.34 | -2.08% | 58,81,806 | 13.16 | 5,280 | 157.94 | 155.74 | 72.28 | 2.94 | 157.35 | 161.36 | 68.02 | |
| 163.65 | -6.43 | -3.78% | 11,99,582 | -20.63 | 5,310 | 164.04 | 163.84 | 67.49 | 1.09 | 163.30 | 169.90 | 60.61 | |
| 174.87 | 0.31 | 0.18% | 32,71,327 | -71.24 | 23,245 | 174.89 | 174.89 | 60.85 | 0.67 | 174.88 | 178.15 | 61.09 | |
| 177.44 | -3.03 | -1.68% | 9,63,885 | 19.09 | 1,204 | 177.78 | 177.00 | 63.25 | 0.57 | 177.22 | 180.00 | 60.41 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 192.30 | 191.84 | 69.61 | 0.38 | 192.79 | 203.00 | 61.62 | |
| 194.54 | 0.49 | 0.25% | 4,73,577 | 12.73 | 3,327 | 194.45 | 194.21 | 63.82 | 0.20 | 194.73 | 197.00 | 64.29 | |
| 204.04 | 0.09 | 0.04% | 3,34,762 | -12.44 | 3,293 | 206.00 | 203.52 | 59.42 | 0.20 | 203.66 | 208.70 | 59.47 | |
| 208.51 | -6.10 | -2.84% | 6,99,123 | 202.36 | 1,131 | 209.38 | 208.96 | 73.94 | 4.19 | 207.65 | 222.00 | 68.27 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 299.60 | 299.15 | 62.83 | 0.64 | 299.85 | 300.00 | 61.05 | |
| 307.45 | -3.65 | -1.17% | 39,66,063 | 26.51 | 26,024 | 307.50 | 307.50 | 62.48 | 0.12 | 307.75 | 313.10 | 59.56 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 397.80 | 397.50 | 78.74 | 1.03 | 399.00 | 407.20 | 69.32 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 439.40 | 436.30 | 61.31 | 1.36 | 428.10 | 430.00 | 65.74 | |