example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.60 | 0.85 | 1.25% | 18,98,830 | 24.45 | 10,238 | -3.81% | 1,756.29 | 0.60 | 68.90 | 72.66 | 76.00 | 67.15 | 67.01 | 67.01 | 66.51 | |
| 121.28 | -2.18 | -1.77% | 3,31,616 | 206.58 | 6,105 | 3.20% | 7,326.00 | 3.55 | 123.31 | 125.99 | 126.60 | 120.30 | 117.45 | 117.40 | 117.40 | |
| 137.30 | 1.12 | 0.82% | 7,77,435 | 102.22 | 13,044 | -1.59% | 9,840.98 | 5.68 | 139.12 | 140.49 | 142.38 | 133.61 | 132.60 | 132.20 | 132.20 | |
| 173.20 | -1.65 | -0.94% | 12,14,802 | 7.68 | 5,574 | -5.13% | 7,404.46 | 12.64 | 175.23 | 177.66 | 185.40 | 170.19 | 169.44 | 169.44 | 169.44 | |
| 188.46 | 2.02 | 1.08% | 9,21,541 | 7.70 | 5,579 | -1.81% | 16,621.20 | 27.46 | 189.75 | 190.79 | 197.95 | 183.10 | 180.97 | 180.97 | 180.97 | |
| 210.24 | 3.17 | 1.53% | 10,15,789 | 6.40 | 5,393 | -1.23% | 5,368.10 | 7.17 | 212.90 | 213.00 | 217.04 | 208.20 | 202.05 | 202.05 | 202.05 | |
| 347.10 | 1.45 | 0.42% | 4,34,958 | 12.24 | 7,945 | -3.02% | 6,097.86 | 7.76 | 350.85 | 353.00 | 369.15 | 341.45 | 339.70 | 322.00 | 322.00 | |
| 365.65 | -3.40 | -0.92% | 14,22,435 | 36.63 | 12,618 | -6.77% | 9,543.11 | 3.02 | 373.80 | 381.85 | 411.00 | 363.65 | 362.00 | 362.00 | 362.00 | |
| 427.35 | -6.85 | -1.58% | 3,86,944 | 516.73 | 10,549 | -3.07% | 2,345.58 | 16.87 | 433.50 | 456.00 | 465.80 | 425.15 | 425.05 | 412.55 | 412.55 | |
| 468.05 | -6.20 | -1.31% | 80,270 | 36.92 | 9,500 | 0.34% | 2,163.30 | 4.56 | 478.80 | 480.00 | 480.00 | 465.30 | 461.05 | 461.05 | 461.05 | |
| 520.30 | -1.25 | -0.24% | 2,51,689 | 16.58 | 18,334 | -4.34% | 5,643.76 | 3.51 | 527.90 | 530.95 | 578.80 | 518.35 | 507.00 | 507.00 | 507.00 | |
| 565.85 | 3.30 | 0.59% | 2,27,034 | 27.35 | 6,897 | -0.24% | 3,963.85 | 15.61 | 569.00 | 582.45 | 584.00 | 552.50 | 550.40 | 531.35 | 531.35 | |
| 586.80 | 10.85 | 1.88% | 98,326 | 41.19 | 5,780 | -1.93% | 1,033.08 | 0.76 | 588.30 | 591.50 | 609.75 | 568.55 | 567.35 | 564.80 | 564.80 | |
| 721.35 | 4.40 | 0.61% | 5,79,688 | 81.78 | 14,093 | -3.62% | 2,852.00 | 6.69 | 726.35 | 737.65 | 772.90 | 707.30 | 702.50 | 702.50 | 692.15 | |
| 808.35 | 5.60 | 0.70% | 4,38,071 | 42.25 | 16,167 | -0.03% | 1,529.96 | 14.40 | 809.95 | 825.00 | 828.00 | 801.00 | 801.00 | 801.00 | 801.00 | |
| 829.30 | -7.75 | -0.93% | 1,09,329 | 10.25 | 11,042 | -1.09% | 4,216.27 | 13.37 | 839.65 | 841.55 | 849.80 | 825.50 | 815.00 | 807.60 | 807.60 | |
| 835.25 | -3.80 | -0.45% | 51,041 | 29.77 | 17,551 | -2.65% | 6,288.82 | 11.25 | 844.45 | 863.50 | 878.90 | 828.80 | 820.95 | 820.95 | 815.00 | |
| 897.25 | -9.35 | -1.03% | 1,09,357 | 174.01 | 7,053 | -14.05% | 9,787.20 | 7.96 | 910.35 | 957.90 | 1,129.90 | 893.60 | 893.00 | 834.80 | 834.80 | |
| 1,176.20 | 32.80 | 2.87% | 33,547 | 19.53 | 8,288 | -7.36% | 932.06 | 4.63 | 1,180.00 | 1,200.00 | 1,280.00 | 1,135.60 | 1,132.60 | 1,132.60 | 1,132.60 | |
| 1,324.90 | -3.30 | -0.25% | 2,18,422 | 67.95 | 15,084 | -3.37% | 2,365.46 | 6.91 | 1,339.90 | 1,345.40 | 1,390.00 | 1,311.20 | 1,265.00 | 1,265.00 | 1,265.00 | |
| 1,700.50 | 22.20 | 1.32% | 9,756 | 55.63 | 10,400 | -0.04% | 1,403.18 | 2.25 | 1,718.10 | 1,785.90 | 1,785.90 | 1,684.50 | 1,656.30 | 1,656.30 | 1,602.80 | |
| 1,729.30 | 9.20 | 0.53% | 1,13,462 | 101.67 | 14,403 | -5.18% | 4,350.53 | 5.59 | 1,737.80 | 1,755.00 | 1,879.90 | 1,693.00 | 1,680.00 | 1,680.00 | 1,680.00 | |
| 5,605.00 | 23.00 | 0.41% | 4,190 | 29.00 | 7,229 | -2.16% | 1,986.70 | 14.19 | 5,640.00 | 5,649.00 | 5,870.00 | 5,501.00 | 5,500.50 | 5,441.00 | 5,225.50 | |