example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | -10.07 | 17,463 | -4.89% | 2,253.00 | 4.11 | 38.15 | 38.20 | 40.41 | 37.51 | 37.00 | 37.00 | 36.16 | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | -12.14% | 13,641.80 | 5.49 | 40.28 | 40.65 | 46.19 | 39.45 | 39.30 | 39.30 | 39.30 | |
| 86.12 | -0.38 | -0.44% | 5,33,275 | 60.15 | 10,511 | -4.27% | 8,480.90 | 12.69 | 87.10 | 87.86 | 90.79 | 86.00 | 86.00 | 86.00 | 86.00 | |
| 121.44 | -1.89 | -1.53% | 2,10,508 | 79.42 | 5,358 | -4.78% | 11,054.70 | 2.38 | 124.20 | 124.52 | 130.31 | 121.20 | 120.40 | 120.40 | 120.40 | |
| 123.70 | 0.35 | 0.28% | 15,44,675 | 21.73 | 11,030 | -1.43% | 747.00 | 12.63 | 124.41 | 125.05 | 125.80 | 123.34 | 122.10 | 122.10 | 120.49 | |
| 124.72 | -1.82 | -1.44% | 9,11,984 | 22.88 | 11,730 | -0.94% | 9,071.05 | 4.60 | 127.05 | 128.00 | 128.00 | 124.39 | 121.75 | 121.75 | 121.75 | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | -6.99% | 8,166.16 | 19.60 | 152.15 | 155.40 | 163.35 | 149.80 | 145.00 | 145.00 | 145.00 | |
| 164.81 | -1.35 | -0.81% | 2,82,376 | 31.08 | 8,055 | -5.30% | 768.95 | 1.20 | 168.98 | 169.88 | 177.00 | 164.25 | 163.50 | 159.75 | 137.01 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | -3.32% | 3,776.49 | 2.29 | 196.00 | 196.04 | 203.55 | 192.31 | 191.50 | 191.50 | 191.50 | |
| 196.71 | -2.88 | -1.44% | 2,72,304 | 4.09 | 6,383 | -3.71% | 1,890.10 | 3.90 | 200.77 | 203.23 | 206.00 | 196.10 | 191.88 | 191.88 | 191.88 | |
| 218.08 | -0.36 | -0.16% | 2,78,413 | 22.77 | 10,481 | -2.84% | 2,415.08 | 3.43 | 220.22 | 221.20 | 226.00 | 217.05 | 215.61 | 215.61 | 210.24 | |
| 231.60 | -0.05 | -0.02% | 2,34,229 | 446.06 | 7,710 | -1.17% | 1,156.18 | 9.64 | 233.50 | 235.00 | 242.00 | 230.55 | 226.70 | 226.20 | 226.20 | |
| 274.55 | 1.95 | 0.72% | 4,53,062 | 39.65 | 11,859 | -2.33% | 1,679.36 | 0.82 | 275.50 | 276.00 | 287.00 | 269.25 | 266.50 | 266.50 | 266.50 | |
| 278.10 | -3.65 | -1.30% | 2,57,941 | 29.35 | 5,755 | -2.51% | 1,136.00 | 2.13 | 281.80 | 285.50 | 295.50 | 277.35 | 271.40 | 271.40 | 271.40 | |
| 283.45 | -4.90 | -1.70% | 1,05,067 | 57.72 | 5,837 | -1.55% | 3,536.70 | 5.87 | 289.70 | 290.00 | 292.25 | 280.35 | 269.55 | 269.55 | 265.15 | |
| 295.85 | -3.90 | -1.30% | 10,53,785 | 28.76 | 10,209 | -1.86% | 9,571.50 | 1.23 | 303.75 | 307.50 | 307.50 | 294.40 | 287.50 | 287.50 | 287.50 | |
| 303.85 | -1.70 | -0.56% | 5,56,970 | 46.11 | 9,524 | -1.48% | 5,143.50 | 10.36 | 307.25 | 307.90 | 311.55 | 303.00 | 298.15 | 298.15 | 298.15 | |
| 314.35 | 1.55 | 0.50% | 6,43,112 | 16.98 | 5,476 | -0.85% | 4,022.40 | 3.88 | 321.80 | 333.80 | 333.80 | 312.25 | 302.30 | 302.30 | 302.30 | |
| 322.90 | 2.00 | 0.62% | 6,06,739 | 8.38 | 5,602 | -0.26% | 5,681.80 | 12.63 | 328.20 | 330.60 | 330.60 | 320.10 | 312.95 | 312.95 | 312.95 | |
| 361.45 | -2.15 | -0.59% | 1,62,827 | 24.72 | 7,984 | -2.24% | 2,378.80 | 3.24 | 364.05 | 367.70 | 379.75 | 359.45 | 357.00 | 353.00 | 336.60 | |
| 370.90 | 0.25 | 0.07% | 42,297 | 124.40 | 11,494 | -2.91% | 4,572.40 | 3.40 | 372.85 | 375.10 | 387.20 | 369.90 | 366.20 | 366.20 | 366.20 | |
| 402.60 | -4.80 | -1.18% | 4,56,802 | 23.76 | 17,573 | 0.05% | 3,864.60 | 7.87 | 407.90 | 413.00 | 413.00 | 401.20 | 395.25 | 395.25 | 389.55 | |
| 414.60 | -0.40 | -0.10% | 67,737 | 5.35 | 6,735 | 0.17% | 8,983.93 | 1.99 | 417.85 | 420.85 | 425.00 | 413.50 | 410.00 | 410.00 | 381.55 | |
| 417.15 | -7.55 | -1.78% | 56,903 | 18.99 | 9,265 | -0.22% | 1,003.40 | 3.27 | 426.00 | 427.50 | 427.50 | 415.50 | 409.60 | 409.60 | 409.60 | |
| 441.20 | -2.85 | -0.64% | 5,98,796 | 20.96 | 7,276 | 1.30% | 6,950.90 | 1.68 | 444.70 | 445.45 | 445.45 | 437.10 | 428.00 | 428.00 | 428.00 | |