example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.67 | 0.22 | 0.23% | 8,49,945 | 67.50 | 11,555 | 1.96% | 8,480.90 | 12.69 | 95.95 | 97.40 | 97.40 | 94.32 | 91.90 | 91.90 | 91.90 | |
| 106.46 | 1.61 | 1.54% | 1,01,812 | 175.17 | 5,359 | -1.44% | 7,415.70 | 2.74 | 107.30 | 108.52 | 109.70 | 104.83 | 103.08 | 103.08 | 103.08 | |
| 150.27 | -0.34 | -0.23% | 10,42,388 | 14.14 | 7,265 | 2.13% | 1,158.38 | 22.04 | 151.75 | 152.95 | 152.95 | 149.80 | 146.60 | 146.60 | 146.60 | |
| 153.83 | 0.98 | 0.64% | 5,48,513 | 14.97 | 5,761 | 2.38% | 2,223.60 | 9.31 | 155.00 | 155.12 | 156.50 | 153.05 | 147.40 | 147.40 | 144.33 | |
| 307.10 | 7.85 | 2.62% | 4,50,787 | -30.63 | 8,099 | -3.12% | 7.11 | 0.48 | 310.00 | 311.95 | 329.45 | 297.60 | 290.50 | 290.50 | 272.20 | |
| 317.80 | 0.25 | 0.08% | 20,79,765 | 16.88 | 5,354 | -8.14% | 2,179.25 | 7.64 | 332.45 | 344.00 | 351.50 | 316.00 | 309.10 | 308.30 | 273.00 | |
| 329.90 | 2.95 | 0.90% | 5,03,673 | 8.55 | 5,723 | -2.44% | 5,681.80 | 12.63 | 331.70 | 333.50 | 346.55 | 327.00 | 326.00 | 326.00 | 326.00 | |
| 343.30 | 4.50 | 1.33% | 1,27,801 | 22.68 | 7,583 | 0.90% | 2,378.80 | 3.24 | 345.00 | 346.90 | 349.90 | 339.05 | 336.60 | 336.60 | 336.60 | |
| 346.15 | 0.85 | 0.25% | 65,538 | 21.29 | 5,601 | -13.49% | 1,441.14 | 0.28 | 354.40 | 362.00 | 403.90 | 343.00 | 342.05 | 342.05 | 306.90 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | -4.30% | 3,809.40 | 11.82 | 399.00 | 405.00 | 417.50 | 383.25 | 375.25 | 375.25 | 375.25 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -21.04 | 8,024 | -1.78% | 4,019.95 | 3.98 | 393.40 | 396.05 | 411.95 | 386.10 | 383.30 | 383.30 | 353.00 | |
| 409.80 | 2.35 | 0.58% | 1,37,556 | 23.49 | 6,672 | 2.13% | 2,170.93 | 1.40 | 413.20 | 415.00 | 419.80 | 406.00 | 397.05 | 397.05 | 397.05 | |
| 419.05 | 1.80 | 0.43% | 2,92,053 | 39.65 | 9,403 | -3.22% | 2,447.20 | 6.99 | 424.80 | 426.10 | 444.00 | 415.65 | 412.85 | 412.85 | 412.85 | |
| 425.05 | -0.25 | -0.06% | 1,72,042 | 108.60 | 16,261 | 0.70% | 2,268.55 | 6.50 | 427.55 | 431.30 | 439.80 | 421.45 | 411.00 | 411.00 | 411.00 | |
| 448.45 | -2.10 | -0.47% | 70,570 | 53.54 | 8,674 | 3.41% | 2,732.80 | 13.25 | 452.30 | 456.70 | 467.00 | 446.00 | 424.90 | 424.90 | 424.90 | |
| 450.00 | 3.10 | 0.69% | 1,73,396 | 32.08 | 6,013 | -5.82% | 5,307.00 | 12.15 | 452.05 | 455.90 | 479.60 | 442.00 | 442.00 | 442.00 | 442.00 | |
| 470.50 | 1.45 | 0.31% | 1,32,144 | 193.36 | 5,376 | -2.24% | 1,795.81 | 0.28 | 476.55 | 485.50 | 505.20 | 464.55 | 464.15 | 452.55 | 450.05 | |
| 513.20 | 6.55 | 1.29% | 5,70,285 | 31.10 | 13,453 | -0.05% | 9,303.19 | 16.44 | 519.25 | 519.40 | 538.90 | 505.10 | 504.95 | 504.95 | 504.95 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | -4.21% | 2,722.50 | 5.08 | 526.00 | 527.50 | 558.80 | 519.00 | 513.00 | 513.00 | 513.00 | |
| 532.05 | 1.55 | 0.29% | 2,94,751 | 62.38 | 5,371 | -7.27% | 800.60 | 2.50 | 542.90 | 553.00 | 618.00 | 523.70 | 515.00 | 515.00 | 509.10 | |
| 542.50 | -2.15 | -0.39% | 4,40,443 | 58.89 | 9,878 | -0.32% | 651.97 | 31.48 | 555.95 | 575.00 | 575.00 | 536.20 | 516.60 | 516.60 | 516.60 | |
| 553.45 | 0.30 | 0.05% | 2,69,028 | 15.11 | 15,663 | -0.38% | 4,478.70 | 10.21 | 560.70 | 562.15 | 578.55 | 550.60 | 547.00 | 547.00 | 547.00 | |
| 564.65 | -1.55 | -0.27% | 55,783 | 17.04 | 7,010 | -1.55% | 6,874.90 | 8.64 | 575.90 | 583.45 | 583.45 | 563.00 | 557.10 | 557.10 | 557.10 | |
| 592.30 | 2.65 | 0.45% | 75,317 | 20.78 | 8,198 | -1.61% | 3,615.38 | 3.91 | 598.00 | 599.35 | 617.80 | 590.00 | 585.00 | 585.00 | 574.70 | |
| 673.55 | 3.25 | 0.48% | 3,34,656 | -8.66 | 17,159 | -0.86% | 14,900.00 | 12.07 | 676.40 | 679.30 | 702.00 | 668.20 | 667.90 | 667.90 | 667.90 | |