example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.27 | 0.25 | 0.42% | 10,85,811 | -8.83 | 7,356 | -3.52% | 8,176.92 | 15.52 | 60.28 | 60.72 | 63.50 | 59.12 | 57.79 | 57.79 | 57.79 | |
| 113.02 | 0.32 | 0.28% | 41,292 | 187.00 | 5,689 | -2.56% | 7,326.00 | 3.55 | 113.76 | 115.00 | 116.93 | 112.00 | 110.30 | 110.30 | 110.30 | |
| 164.70 | -1.76 | -1.06% | 17,25,452 | -2.71 | 19,131 | -6.23% | 8,166.16 | 46.20 | 166.24 | 167.99 | 178.50 | 163.96 | 160.10 | 160.10 | 160.10 | |
| 170.63 | -1.83 | -1.06% | 1,45,904 | 7.12 | 5,051 | -3.96% | 16,621.20 | 27.46 | 172.20 | 172.95 | 178.94 | 170.10 | 166.57 | 166.57 | 166.57 | |
| 230.44 | -0.65 | -0.28% | 63,404 | 65.35 | 7,043 | -1.97% | 1,196.60 | 6.07 | 231.50 | 232.79 | 235.90 | 227.50 | 225.00 | 225.00 | 225.00 | |
| 338.25 | -0.05 | -0.01% | 2,85,135 | 18.82 | 10,542 | -0.56% | 2,420.03 | 16.33 | 338.75 | 340.70 | 340.90 | 337.10 | 336.30 | 334.10 | 334.10 | |
| 369.30 | 0.65 | 0.18% | 76,085 | 24.57 | 8,157 | 0.67% | 2,323.71 | 5.52 | 371.00 | 371.30 | 380.35 | 363.05 | 356.50 | 356.50 | 356.50 | |
| 379.65 | -0.85 | -0.22% | 25,652 | -175.28 | 11,765 | -1.47% | 4,484.69 | 3.48 | 381.90 | 383.50 | 391.35 | 375.40 | 367.40 | 367.40 | 367.40 | |
| 417.65 | -2.70 | -0.64% | 1,38,076 | 53.55 | 16,859 | -5.08% | 3,809.40 | 13.90 | 422.35 | 423.85 | 449.95 | 416.10 | 406.40 | 406.40 | 406.40 | |
| 495.25 | -9.60 | -1.90% | 4,15,644 | 22.20 | 13,184 | -3.08% | 23,505.50 | 9.84 | 500.75 | 516.70 | 519.70 | 494.30 | 484.15 | 484.15 | 481.20 | |
| 516.80 | 6.25 | 1.22% | 2,94,065 | 48.51 | 11,597 | -1.88% | 2,447.20 | 6.99 | 520.95 | 522.10 | 545.35 | 498.00 | 482.00 | 482.00 | 482.00 | |
| 556.95 | -7.70 | -1.36% | 5,95,691 | -11.05 | 9,905 | -6.17% | 1,136.70 | 5.29 | 564.50 | 571.00 | 604.50 | 556.00 | 527.60 | 527.60 | 525.60 | |
| 688.70 | -2.00 | -0.29% | 44,277 | 66.24 | 8,852 | -1.13% | 3,515.50 | 6.43 | 691.25 | 709.90 | 709.90 | 681.90 | 664.90 | 664.90 | 655.50 | |
| 820.85 | -5.25 | -0.64% | 28,770 | 45.16 | 9,861 | -0.14% | 6,892.47 | 15.53 | 827.30 | 830.25 | 830.25 | 818.30 | 801.00 | 796.70 | 796.70 | |
| 848.90 | -1.75 | -0.21% | 2,33,693 | 44.77 | 16,978 | -0.84% | 1,529.96 | 14.40 | 855.00 | 864.75 | 869.70 | 842.00 | 824.00 | 824.00 | 813.00 | |
| 906.05 | -3.05 | -0.34% | 2,270 | 9.74 | 8,767 | -0.76% | 8,527.30 | 2.32 | 912.55 | 918.45 | 937.35 | 901.05 | 876.95 | 876.95 | 830.25 | |
| 967.45 | 3.25 | 0.34% | 58,227 | 38.51 | 15,410 | -0.18% | 8,225.00 | 15.90 | 974.50 | 986.00 | 995.40 | 958.50 | 954.30 | 950.25 | 939.05 | |
| 1,069.00 | -13.60 | -1.26% | 31,290 | 17.36 | 9,853 | -5.13% | 4,858.68 | 28.68 | 1,091.20 | 1,103.00 | 1,138.00 | 1,068.30 | 1,052.00 | 1,052.00 | 965.50 | |
| 1,639.80 | 12.90 | 0.79% | 1,04,602 | -250.79 | 18,800 | -1.75% | 1,421.59 | 17.50 | 1,643.80 | 1,650.00 | 1,740.00 | 1,606.70 | 1,506.10 | 1,506.10 | 1,506.10 | |
| 1,787.90 | 4.20 | 0.24% | 26,802 | 45.55 | 11,614 | -2.08% | 1,814.50 | 9.56 | 1,804.90 | 1,815.30 | 1,906.10 | 1,776.30 | 1,726.80 | 1,726.80 | 1,561.70 | |
| 2,224.40 | -25.50 | -1.13% | 5,742 | 23.16 | 5,855 | -1.65% | 2,836.40 | 6.87 | 2,239.20 | 2,259.40 | 2,274.30 | 2,212.10 | 2,150.00 | 2,150.00 | 2,150.00 | |
| 2,751.00 | -16.40 | -0.59% | 38,230 | 74.97 | 12,653 | -5.19% | 990.67 | 16.74 | 2,779.90 | 2,785.40 | 2,943.10 | 2,725.80 | 2,627.90 | 2,627.90 | 2,627.90 | |
| 2,951.20 | 17.70 | 0.60% | 6,070 | 6.75 | 13,440 | -9.93% | 3,697.70 | 8.44 | 2,953.30 | 2,960.00 | 3,325.00 | 2,905.00 | 2,875.00 | 2,875.00 | 2,875.00 | |
| 4,535.20 | -31.50 | -0.69% | 338 | 40.80 | 10,445 | -1.94% | 896.80 | 2.76 | 4,575.30 | 4,580.00 | 4,726.00 | 4,512.60 | 4,500.30 | 4,500.30 | 4,500.30 | |
| 5,695.50 | -48.50 | -0.84% | 536 | 42.91 | 8,767 | -2.38% | 1,514.20 | 1.62 | 5,757.00 | 5,776.50 | 5,868.00 | 5,680.50 | 5,610.50 | 5,610.50 | 5,550.50 | |