example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.24 | -1.09 | -2.77% | 18,65,500 | -6.97 | 7,476 | -2.22% | 1,323.90 | 2.64 | 39.72 | 40.60 | 42.12 | 38.02 | 37.95 | 37.95 | 37.95 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | -1.13% | 657.40 | 11.41 | 124.19 | 124.48 | 126.19 | 119.98 | 117.50 | 117.50 | 117.50 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | -6.32% | 4,695.10 | 1.60 | 132.21 | 132.40 | 140.11 | 128.22 | 128.80 | 128.80 | 128.80 | |
| 181.31 | -3.47 | -1.88% | 28,57,578 | 14.93 | 6,569 | 6.10% | 3,459.50 | 1.83 | 187.88 | 189.00 | 193.00 | 180.25 | 166.40 | 162.10 | 162.10 | |
| 196.84 | -2.81 | -1.41% | 4,88,608 | 21.04 | 9,460 | -2.49% | 2,323.50 | 3.46 | 200.08 | 202.75 | 212.40 | 196.31 | 197.34 | 195.94 | 195.94 | |
| 237.10 | -2.90 | -1.21% | 1,56,255 | 65.35 | 7,244 | -1.02% | 1,196.60 | 6.15 | 239.80 | 240.70 | 249.40 | 232.45 | 234.35 | 234.35 | 234.35 | |
| 278.00 | -9.10 | -3.17% | 6,55,595 | 81.09 | 8,922 | -1.44% | 2,002.20 | 3.68 | 285.80 | 291.25 | 299.80 | 276.75 | 275.45 | 275.45 | 275.45 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | -2.07% | 13,022.80 | 12.81 | 281.95 | 283.55 | 300.95 | 274.50 | 271.50 | 271.50 | 271.50 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | -4.95% | 17,819.50 | 21.91 | 298.00 | 303.15 | 313.65 | 293.55 | 290.20 | 290.20 | 290.20 | |
| 301.60 | -2.45 | -0.81% | 82,955 | 15.50 | 5,473 | -0.48% | 1,600.10 | 3.13 | 305.65 | 309.70 | 312.00 | 298.00 | 288.70 | 288.70 | 288.70 | |
| 307.50 | -11.85 | -3.71% | 4,56,212 | 11.28 | 7,038 | -7.78% | 5,655.10 | 7.57 | 319.75 | 323.00 | 344.75 | 306.15 | 303.85 | 303.85 | 303.85 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | -2.62% | 2,879.50 | 6.17 | 329.70 | 333.95 | 374.55 | 315.05 | 310.20 | 300.50 | 300.50 | |
| 375.50 | -5.40 | -1.42% | 2,55,259 | 45.81 | 7,754 | -5.38% | 3,700.60 | 4.65 | 383.95 | 385.80 | 404.20 | 364.00 | 377.00 | 377.00 | 377.00 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | -0.18% | 1,406.60 | 9.02 | 434.90 | 440.00 | 442.00 | 421.05 | 414.00 | 414.00 | 414.00 | |
| 453.40 | -13.45 | -2.88% | 3,85,955 | 22.13 | 5,168 | -1.77% | 940.80 | 7.88 | 466.25 | 474.60 | 480.00 | 452.00 | 432.00 | 432.00 | 432.00 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 0.98% | 2,024.00 | 21.98 | 468.00 | 474.80 | 477.95 | 456.35 | 421.00 | 421.00 | 421.00 | |
| 471.85 | 0.80 | 0.17% | 1,15,243 | 19.45 | 6,531 | 2.40% | 3,792.60 | 3.76 | 472.65 | 478.90 | 487.00 | 462.30 | 435.00 | 435.00 | 435.00 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.19 | 11,496 | -8.99% | 5,088.60 | 9.09 | 486.25 | 495.10 | 542.30 | 473.30 | 492.30 | 492.30 | 492.30 | |
| 639.40 | -16.45 | -2.51% | 5,61,395 | 48.95 | 8,611 | -2.83% | 3,943.10 | 10.66 | 654.90 | 664.50 | 697.00 | 638.00 | 641.30 | 637.70 | 637.70 | |
| 658.50 | -31.30 | -4.54% | 10,74,284 | 24.02 | 18,253 | -0.76% | 1,993.30 | 5.87 | 684.20 | 696.00 | 701.85 | 656.00 | 641.25 | 641.25 | 641.25 | |
| 660.75 | -6.35 | -0.95% | 2,90,635 | 25.91 | 9,205 | 0.36% | 2,577.00 | 26.60 | 669.30 | 675.45 | 692.25 | 656.60 | 652.25 | 652.25 | 652.25 | |
| 689.65 | -0.25 | -0.04% | 1,08,172 | 15.66 | 7,489 | -1.49% | 1,175.90 | 7.48 | 693.95 | 710.50 | 718.90 | 675.50 | 653.20 | 653.20 | 653.20 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | -3.38% | 7,691.60 | 17.22 | 780.00 | 787.35 | 806.40 | 761.55 | 729.60 | 729.60 | 729.60 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 0.20% | 1,612.60 | 1.70 | 835.00 | 844.55 | 852.85 | 814.05 | 786.35 | 786.35 | 786.35 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 0.56% | 3,782.80 | 2.42 | 884.70 | 884.80 | 888.60 | 850.00 | 811.80 | 811.80 | 811.80 | |