example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.64 | 0.09 | 0.23% | 8,30,701 | -12.61 | 5,341 | -5.89% | 6,876.10 | 6.16 | 38.90 | 39.30 | 41.76 | 38.32 | 37.44 | 37.44 | 37.44 | |
| 40.92 | 0.26 | 0.64% | 17,98,496 | -5.07 | 6,310 | -5.69% | 7,358.60 | 6.54 | 41.19 | 41.77 | 44.30 | 40.60 | 40.45 | 40.45 | 40.45 | |
| 46.50 | -0.20 | -0.43% | 11,61,220 | -7.21 | 9,090 | -4.10% | 1,323.90 | 2.64 | 47.02 | 47.71 | 49.60 | 46.27 | 45.00 | 45.00 | 45.00 | |
| 65.87 | 0.14 | 0.21% | 10,79,731 | 20.55 | 6,009 | -9.02% | 6,418.50 | 3.48 | 67.57 | 68.32 | 76.76 | 65.31 | 65.01 | 65.01 | 60.16 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | -0.77% | 1,306.70 | 7.01 | 101.93 | 102.44 | 105.00 | 101.18 | 98.02 | 98.02 | 98.02 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | -5.26% | 22,354.90 | 11.49 | 151.79 | 152.40 | 160.25 | 149.00 | 145.05 | 145.05 | 145.05 | |
| 172.45 | -1.10 | -0.63% | 3,43,946 | 22.25 | 7,817 | -3.80% | 2,693.20 | 16.92 | 174.02 | 174.10 | 187.26 | 172.00 | 167.60 | 167.60 | 167.60 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 24.23 | 17,377 | -3.67% | 3,250.80 | 4.50 | 182.65 | 185.04 | 190.71 | 179.95 | 179.40 | 173.87 | 173.87 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | -2.51% | 1,068.70 | 19.82 | 185.95 | 188.90 | 200.09 | 182.99 | 177.35 | 177.35 | 177.35 | |
| 227.08 | -2.26 | -0.99% | 3,16,934 | 22.36 | 8,228 | -4.34% | 3,459.50 | 2.09 | 230.90 | 231.80 | 242.99 | 226.26 | 221.58 | 221.58 | 221.58 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | -9.91% | 3,215.60 | 1.03 | 235.83 | 236.49 | 266.90 | 227.43 | 213.56 | 213.56 | 199.00 | |
| 241.84 | -1.92 | -0.79% | 13,726 | 205.76 | 6,170 | -10.46% | 2,580.30 | 1.74 | 244.15 | 245.00 | 272.00 | 238.34 | 233.50 | 233.50 | 233.50 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | -7.01% | 7,396.90 | 7.80 | 246.47 | 246.64 | 265.00 | 240.50 | 238.35 | 238.35 | 219.40 | |
| 247.80 | -1.10 | -0.44% | 11,09,585 | 111.07 | 8,318 | -7.03% | 565.00 | 7.84 | 251.00 | 254.50 | 270.80 | 247.05 | 239.05 | 239.05 | 220.65 | |
| 248.50 | -1.40 | -0.56% | 25,618 | 48.91 | 5,529 | 0.63% | 975.70 | 5.03 | 251.60 | 255.00 | 255.00 | 246.00 | 240.35 | 240.35 | 240.35 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | -4.02% | 2,524.60 | 18.75 | 279.90 | 281.85 | 296.00 | 269.40 | 265.30 | 265.30 | 265.30 | |
| 282.40 | 1.45 | 0.52% | 6,00,339 | 28.17 | 5,632 | -9.11% | 392.00 | 0.00 | 285.90 | 289.70 | 317.10 | 280.15 | 279.45 | 279.45 | 279.45 | |
| 302.20 | -0.25 | -0.08% | 38,635 | 46.23 | 6,106 | -0.64% | 2,909.80 | 5.44 | 303.50 | 305.95 | 310.00 | 299.65 | 297.10 | 297.10 | 297.10 | |
| 312.50 | -0.45 | -0.14% | 2,23,085 | 26.47 | 13,505 | -2.74% | 1,088.50 | 10.55 | 314.00 | 314.10 | 337.00 | 310.00 | 302.25 | 302.25 | 302.25 | |
| 351.55 | 1.70 | 0.49% | 93,175 | 24.31 | 5,156 | -6.28% | 2,785.70 | 4.85 | 354.80 | 357.55 | 378.45 | 344.40 | 341.00 | 341.00 | 341.00 | |
| 357.75 | -4.40 | -1.21% | 4,10,963 | 13.61 | 8,189 | -7.32% | 5,655.10 | 7.57 | 362.75 | 366.85 | 393.65 | 355.00 | 348.90 | 348.90 | 348.90 | |
| 370.90 | -3.20 | -0.86% | 4,57,364 | 20.45 | 12,880 | -2.09% | 8,769.90 | 10.12 | 374.85 | 385.00 | 385.50 | 364.70 | 351.30 | 351.30 | 351.30 | |
| 393.10 | -2.55 | -0.64% | 37,901 | 56.48 | 9,786 | -2.78% | 2,816.60 | 3.03 | 395.70 | 397.00 | 407.05 | 392.00 | 390.00 | 390.00 | 390.00 | |
| 404.65 | -2.05 | -0.50% | 52,096 | 19.05 | 15,351 | -3.88% | 9,103.70 | 4.32 | 408.80 | 409.95 | 434.60 | 402.40 | 398.00 | 382.60 | 382.60 | |
| 420.95 | 5.40 | 1.30% | 65,328 | 14.22 | 12,175 | -1.08% | 10,120.80 | 5.75 | 424.05 | 425.00 | 435.75 | 414.10 | 398.50 | 398.50 | 398.50 | |