example
by @kunalx96bfb99Modify
High Price Previous High Price
Previous High Price High Price (Week)
High Price (Week) High Price (Mon)
Price 30.00 - 1,40,266.16
Low Price Previous Low Price
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 5,000 - 20,000 Cr
Price EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.49 | 2.04 | 3.37% | 4,75,680 | 10.54 | 12,192 | -4.07% | 8,039.00 | 18.03 | 61.60 | 63.89 | 66.40 | 59.85 | 59.85 | 59.85 | 59.85 | |
| 72.70 | 0.99 | 1.38% | 26,71,526 | 49.92 | 8,873 | -1.40% | 8,480.90 | 12.29 | 73.20 | 73.40 | 74.62 | 70.44 | 70.34 | 70.34 | 70.34 | |
| 177.00 | 5.58 | 3.26% | 22,283 | 591.90 | 5,901 | -7.53% | 337.40 | 0.00 | 183.99 | 190.42 | 208.80 | 173.05 | 168.00 | 168.00 | 168.00 | |
| 207.85 | -5.73 | -2.68% | 20,83,609 | 35.41 | 9,179 | -10.79% | 3,463.90 | 2.60 | 215.59 | 222.88 | 235.80 | 207.30 | 204.15 | 204.15 | 204.15 | |
| 244.80 | -4.15 | -1.67% | 2,98,598 | 351.62 | 13,929 | -12.07% | 804.90 | 1.77 | 250.00 | 264.80 | 283.60 | 242.55 | 242.00 | 242.00 | 242.00 | |
| 287.65 | -1.20 | -0.42% | 4,92,315 | 27.68 | 9,926 | 0.16% | 9,571.50 | 1.23 | 290.85 | 291.35 | 297.30 | 282.25 | 277.50 | 277.50 | 271.00 | |
| 310.75 | 3.75 | 1.22% | 1,72,954 | 18.86 | 5,028 | -9.85% | 1,455.70 | 0.21 | 314.20 | 317.90 | 353.50 | 305.15 | 297.65 | 297.65 | 297.65 | |
| 375.00 | -3.75 | -0.99% | 2,06,925 | 27.18 | 5,013 | -8.35% | 5,307.00 | 11.92 | 384.00 | 394.00 | 410.50 | 374.10 | 370.35 | 370.35 | 370.35 | |
| 389.10 | -2.50 | -0.64% | 7,96,473 | 29.00 | 6,119 | -4.34% | 5,186.00 | 8.37 | 401.90 | 420.65 | 425.00 | 385.05 | 383.45 | 383.45 | 358.00 | |
| 406.20 | -4.80 | -1.17% | 1,83,018 | 53.94 | 8,045 | -12.73% | 4,210.80 | 10.67 | 412.75 | 421.75 | 475.50 | 401.50 | 401.20 | 401.20 | 401.20 | |
| 413.90 | -6.15 | -1.46% | 7,65,484 | 91.12 | 5,792 | -11.97% | 893.20 | 1.12 | 431.65 | 443.00 | 477.55 | 411.95 | 405.75 | 405.75 | 376.15 | |
| 450.20 | 2.35 | 0.52% | 4,00,026 | 30.03 | 18,170 | -4.22% | 5,462.90 | 11.91 | 451.90 | 453.50 | 480.90 | 440.35 | 439.85 | 439.85 | 439.85 | |
| 452.00 | -4.65 | -1.02% | 92,162 | 21.72 | 7,454 | -2.58% | 6,950.90 | 1.68 | 454.75 | 464.40 | 467.90 | 448.10 | 443.80 | 443.80 | 443.80 | |
| 467.00 | 1.10 | 0.24% | 1,25,794 | 45.76 | 11,709 | -1.38% | 3,045.30 | 4.74 | 468.85 | 471.25 | 501.30 | 456.55 | 455.65 | 455.65 | 455.65 | |
| 484.30 | 2.95 | 0.61% | 61,260 | 16.17 | 6,012 | 3.13% | 6,874.90 | 8.67 | 489.55 | 493.90 | 497.95 | 476.00 | 468.15 | 461.45 | 461.45 | |
| 532.75 | 6.65 | 1.26% | 2,26,659 | 37.28 | 16,883 | -7.24% | 4,068.50 | 20.20 | 541.95 | 545.00 | 586.00 | 519.95 | 518.25 | 518.25 | 518.25 | |
| 556.55 | 7.65 | 1.39% | 1,14,827 | 50.71 | 7,187 | -4.18% | 2,681.50 | 15.05 | 557.30 | 562.60 | 584.20 | 535.80 | 531.60 | 531.60 | 531.60 | |
| 557.50 | -12.70 | -2.23% | 78,085 | 23.77 | 18,189 | -4.68% | 5,909.00 | 14.45 | 570.40 | 572.20 | 636.05 | 555.10 | 549.40 | 540.20 | 540.20 | |
| 562.95 | 13.10 | 2.38% | 90,247 | 27.66 | 6,441 | -0.84% | 2,151.70 | 4.67 | 567.50 | 568.55 | 578.65 | 541.95 | 539.80 | 539.80 | 539.80 | |
| 567.10 | -2.80 | -0.49% | 1,91,221 | 31.14 | 5,991 | -9.07% | 1,737.90 | 2.54 | 575.75 | 597.15 | 640.80 | 560.95 | 558.85 | 558.85 | 537.20 | |
| 632.80 | -9.70 | -1.51% | 43,452 | 67.15 | 5,427 | -6.21% | 562.90 | 0.02 | 647.30 | 661.45 | 698.00 | 631.20 | 627.05 | 627.05 | 627.05 | |
| 643.15 | -16.45 | -2.49% | 3,06,933 | 30.02 | 7,839 | -4.68% | 4,052.40 | 14.06 | 654.45 | 663.65 | 684.45 | 640.00 | 631.10 | 631.10 | 631.10 | |
| 651.15 | -5.75 | -0.88% | 20,361 | 48.80 | 14,467 | -3.16% | 5,407.40 | 3.61 | 660.50 | 665.65 | 679.10 | 646.45 | 642.15 | 642.15 | 642.15 | |
| 700.00 | 5.20 | 0.75% | 3,43,060 | 92.63 | 19,580 | -5.84% | 3,948.80 | 3.24 | 703.30 | 739.95 | 766.90 | 692.05 | 683.10 | 680.85 | 631.70 | |
| 747.25 | -29.35 | -3.78% | 9,02,976 | 73.42 | 5,932 | -28.05% | 1,297.70 | 2.43 | 775.95 | 787.30 | 1,061.00 | 731.95 | 725.20 | 725.20 | 725.20 | |