ema50 200
by @sivathiaheb1f9777
0
Modify
EMA (50) EMA (200)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 263.86 | 9.69 | 275.51 | 275.21 | 269.32 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 130.78 | 14.24 | 138.42 | 138.12 | 131.82 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 25.09 | 420.34 | 420.42 | 404.95 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,141.00 | 31.15 | 5,265.78 | 5,258.37 | 5,201.31 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 158.72 | 24.57 | 171.89 | 171.20 | 156.80 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 401.98 | 7.52 | 371.97 | 373.82 | 370.36 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,544.10 | 10.16 | 5,470.80 | 5,474.94 | 5,398.92 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 141.66 | 7.26 | 147.53 | 147.39 | 138.35 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 740.43 | 20.87 | 759.34 | 758.92 | 747.24 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,655.64 | 47.88 | 1,645.54 | 1,644.99 | 1,619.14 | |
| 320.90 | 0.80 | 0.25% | 17,69,258 | 15.56 | 44,604 | 328.82 | 9.40 | 321.82 | 321.79 | 310.48 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,290.66 | 18.45 | 1,388.08 | 1,384.37 | 1,373.03 | |
| 31,195.00 | 125.00 | 0.40% | 1,100 | 57.93 | 35,141 | 31,398.00 | 3.52 | 32,596.64 | 32,541.67 | 32,138.69 | |
| 16,699.00 | -169.00 | -1.00% | 7,452 | 381.39 | 25,036 | 16,910.60 | 3.96 | 16,628.98 | 16,631.73 | 16,288.23 | |
| 784.40 | 0.80 | 0.10% | 10,90,529 | 27.30 | 21,743 | 805.62 | 5.94 | 764.94 | 765.70 | 754.55 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.27 | 46.20 | 146.48 | 146.35 | 143.81 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 397.51 | 3.48 | 399.21 | 399.01 | 388.76 | |
| 843.20 | 15.80 | 1.91% | 95,384 | 10.15 | 11,228 | 847.46 | 13.37 | 865.71 | 864.82 | 838.81 | |
| 382.50 | 1.75 | 0.46% | 5,07,662 | 15.77 | 11,027 | 389.78 | 18.60 | 426.37 | 424.65 | 415.86 | |
| 344.30 | -3.85 | -1.11% | 8,39,536 | 19.24 | 10,722 | 349.07 | 16.33 | 312.88 | 314.11 | 313.71 | |
| 528.35 | -5.85 | -1.10% | 4,00,174 | 25.92 | 9,599 | 547.61 | 32.46 | 582.79 | 580.66 | 576.04 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 224.86 | 2.62 | 203.49 | 204.53 | 201.26 | |
| 643.30 | 17.20 | 2.75% | 2,62,290 | 41.25 | 7,599 | 636.22 | 5.35 | 574.23 | 576.93 | 565.57 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 447.50 | 1.78 | 456.54 | 456.28 | 437.21 | |
| 661.90 | 1.90 | 0.29% | 6,23,949 | 16.84 | 6,323 | 662.08 | 19.51 | 601.87 | 604.23 | 586.01 | |