ema5 and 20
by @istyaquecd4a480b
0
Modify
NSE
EMA (5, 15 Min) EMA (20)
Previous EMA (5, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 147.05 | 146.54 | 147.07 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.76 | 182.53 | 182.90 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 300.60 | 300.07 | 300.61 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | 1,324.24 | 1,322.28 | 1,325.55 | |
| 369.00 | -5.35 | -1.43% | 2,61,501 | 22.65 | 8,966 | 367.68 | 367.50 | 369.00 | |
| 168.80 | 1.27 | 0.76% | 29,85,319 | 18.20 | 8,333 | 168.18 | 167.90 | 168.36 | |
| 615.10 | 1.10 | 0.18% | 21,964 | 40.87 | 6,947 | 610.96 | 610.84 | 612.23 | |
| 220.02 | 1.52 | 0.70% | 53,533 | 330.83 | 5,614 | 219.02 | 218.95 | 219.05 | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 14.60 | 14.59 | 14.67 | |
| 351.50 | -1.40 | -0.40% | 2,85,801 | 21.76 | 3,969 | 349.87 | 349.69 | 350.13 | |
| 1,783.00 | 5.00 | 0.28% | 64,704 | 21.82 | 2,990 | 1,774.73 | 1,772.18 | 1,775.79 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 2,748.89 | 2,737.33 | 2,766.56 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,679.89 | 1,679.39 | 1,692.92 | |
| 58.69 | 0.72 | 1.24% | 74,781 | 41.92 | 2,229 | 58.56 | 58.56 | 58.71 | |
| 984.85 | -3.60 | -0.36% | 45,854 | 20.46 | 2,040 | 983.55 | 978.43 | 983.95 | |
| 297.50 | 3.05 | 1.04% | 4,54,662 | 19.41 | 1,913 | 296.28 | 295.75 | 296.67 | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 1,264.35 | 1,262.00 | 1,270.00 | |
| 55.78 | 1.47 | 2.71% | 18,95,514 | 6.28 | 1,494 | 55.43 | 55.05 | 55.57 | |
| 337.30 | 2.05 | 0.61% | 42,390 | 20.02 | 1,322 | 336.81 | 336.76 | 336.84 | |
| 293.45 | 4.15 | 1.43% | 2,703 | -5.04 | 1,251 | 293.30 | 292.75 | 293.77 | |
| 65.90 | 1.65 | 2.57% | 3,64,448 | 33.76 | 1,035 | 65.62 | 65.59 | 65.73 | |
| 276.45 | -0.75 | -0.27% | 32,786 | 34.54 | 937 | 274.66 | 270.65 | 275.43 | |
| 72.96 | 2.58 | 3.67% | 2,00,047 | 11.83 | 697 | 72.53 | 72.10 | 72.73 | |
| 232.05 | -4.42 | -1.87% | 10,705 | 8.18 | 571 | 231.24 | 229.62 | 232.64 | |
| 526.35 | 15.45 | 3.02% | 30,000 | 29.41 | 546 | 525.21 | 524.72 | 525.81 | |