ema5 and 20
by @istyaquecd4a480bModify
NSE
EMA (5, 15 Min) EMA (20)
Previous EMA (5, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 106.11 | 106.03 | 106.17 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,565.33 | 3,557.96 | 3,571.64 | |
| 975.15 | -1.55 | -0.16% | 1,58,331 | 21.27 | 10,175 | 977.05 | 976.20 | 977.13 | |
| 9,468.50 | 93.50 | 1.00% | 30,993 | 31.06 | 9,579 | 9,458.81 | 9,454.69 | 9,459.79 | |
| 2,380.80 | 24.80 | 1.05% | 8,031 | 65.18 | 6,370 | 2,374.90 | 2,373.11 | 2,382.07 | |
| 201.21 | 7.10 | 3.66% | 2,54,355 | 30.50 | 4,477 | 199.91 | 199.72 | 200.65 | |
| 129.82 | -0.52 | -0.40% | 8,81,355 | 8.40 | 3,651 | 129.56 | 129.55 | 129.63 | |
| 61.95 | 0.47 | 0.76% | 99,548 | 36.15 | 2,353 | 61.94 | 61.79 | 62.00 | |
| 139.67 | 0.03 | 0.02% | 68,450 | 3.34 | 2,018 | 139.49 | 139.43 | 139.61 | |
| 27.87 | 0.05 | 0.18% | 2,62,658 | -8.63 | 1,437 | 27.89 | 27.88 | 27.91 | |
| 20.44 | 0.20 | 0.99% | 5,200 | 33.69 | 1,137 | 20.40 | 20.37 | 20.40 | |
| 600.10 | 28.95 | 5.07% | 1,86,559 | 10.78 | 1,113 | 595.25 | 594.62 | 597.38 | |
| 141.48 | -0.42 | -0.30% | 66,405 | 20.83 | 793 | 141.73 | 141.52 | 142.16 | |
| 10.77 | 0.02 | 0.19% | 8,21,906 | 21.04 | 605 | 10.54 | 10.47 | 10.58 | |
| 333.00 | 15.00 | 4.72% | 10 | 60.11 | 453 | 328.08 | 326.33 | 328.56 | |
| 125.00 | 1.80 | 1.46% | 24,043 | 12.74 | 412 | 124.90 | 124.78 | 124.92 | |
| 106.49 | 4.54 | 4.45% | 10,595 | 34.56 | 352 | 105.29 | 104.05 | 105.85 | |
| 37.17 | 1.55 | 4.35% | 70,489 | 47.21 | 341 | 36.73 | 36.20 | 36.76 | |
| 129.40 | 5.95 | 4.82% | 11,200 | 33.82 | 320 | 128.72 | 127.87 | 128.91 | |
| 115.40 | 8.55 | 8.00% | 3,200 | 21.03 | 245 | 111.93 | 110.37 | 112.71 | |
| 12.87 | 0.49 | 3.96% | 4,30,865 | 7.99 | 198 | 12.80 | 12.78 | 12.80 | |
| 127.88 | -4.06 | -3.08% | 13,965 | 11.12 | 189 | 129.20 | 129.19 | 129.24 | |
| 137.50 | 0.00 | 0.00% | 0 | 16.21 | 167 | 129.84 | 127.17 | 130.61 | |
| 11.18 | 0.49 | 4.58% | 1,31,587 | 31.91 | 149 | 10.94 | 10.88 | 10.99 | |
| 52.15 | 0.70 | 1.36% | 28,500 | 12.25 | 130 | 51.02 | 51.00 | 51.50 | |