ema5 and 20
by @istyaquecd4a480b
0
Modify
NSE
EMA (5, 15 Min) EMA (20)
Previous EMA (5, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 913.22 | 912.58 | 914.55 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 363.05 | 362.99 | 363.26 | |
| 210.64 | 2.45 | 1.18% | 2,24,375 | - | 6,454 | 209.69 | 209.56 | 209.71 | |
| 256.25 | -1.15 | -0.45% | 68,723 | 40.83 | 3,064 | 257.17 | 256.65 | 257.25 | |
| 399.60 | 0.90 | 0.23% | 58,620 | 45.97 | 2,514 | 398.47 | 398.04 | 398.73 | |
| 211.67 | -2.33 | -1.09% | 4,75,753 | 12.02 | 1,526 | 210.64 | 210.03 | 210.98 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 848.97 | 845.57 | 850.38 | |
| 689.95 | 3.55 | 0.52% | 6,364 | 30.23 | 966 | 686.65 | 686.47 | 688.63 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 30.05 | 29.95 | 30.07 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 95.25 | 95.11 | 96.56 | |
| 300.80 | 2.15 | 0.72% | 19,186 | 29.28 | 474 | 301.32 | 300.61 | 302.08 | |
| 82.07 | 0.72 | 0.89% | 19,198 | -66.69 | 432 | 82.30 | 82.14 | 82.33 | |
| 53.46 | 0.94 | 1.79% | 31,340 | 23.45 | 369 | 53.47 | 53.47 | 53.55 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 417.43 | 416.16 | 418.04 | |
| 323.15 | -16.90 | -4.97% | 18,859 | 22.91 | 339 | 326.98 | 326.73 | 327.10 | |
| 240.50 | 1.75 | 0.73% | 12,400 | - | 329 | 232.26 | 231.59 | 236.38 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 32.38 | 32.15 | 32.43 | |
| 131.90 | 4.90 | 3.86% | 0 | 19.72 | 189 | 127.26 | 126.52 | 128.31 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 153.44 | 153.16 | 153.44 | |
| 146.95 | 0.95 | 0.65% | 2,000 | 7.87 | 162 | 145.30 | 145.05 | 145.68 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 69.36 | 69.34 | 70.16 | |
| 57.20 | 0.65 | 1.15% | 3,000 | 15.45 | 133 | 56.70 | 56.68 | 56.77 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 204.48 | 203.33 | 204.89 | |
| 54.40 | 1.15 | 2.16% | 14,400 | 8.23 | 98 | 54.07 | 54.06 | 54.17 | |
| 80.00 | -0.35 | -0.44% | 33,600 | 10.16 | 91 | 79.77 | 79.75 | 79.83 | |