ema5 and 20
by @istyaquecd4a480bModify
NSE
EMA (5, 15 Min) EMA (20)
Previous EMA (5, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 131.00 | 130.92 | 131.02 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,938.56 | 3,935.74 | 3,945.50 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 51.30 | 51.26 | 51.32 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 304.57 | 304.32 | 305.15 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 914.70 | 914.54 | 915.36 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 122.96 | 122.87 | 123.72 | |
| 527.00 | 2.10 | 0.40% | 23,024 | 40.61 | 3,342 | 527.44 | 527.29 | 528.01 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 781.92 | 780.74 | 795.16 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 734.49 | 727.63 | 735.09 | |
| 54.75 | 1.03 | 1.92% | 4,83,522 | 38.65 | 1,439 | 54.46 | 54.29 | 54.48 | |
| 256.45 | 5.40 | 2.15% | 7,706 | 27.35 | 651 | 256.54 | 256.13 | 257.02 | |
| 240.30 | 1.35 | 0.56% | 24,000 | 25.45 | 561 | 238.03 | 236.05 | 238.50 | |
| 60.69 | -0.40 | -0.65% | 2,40,839 | -8.13 | 316 | 60.18 | 60.17 | 60.28 | |
| 142.35 | -1.40 | -0.97% | 33,000 | - | 310 | 143.94 | 142.96 | 143.97 | |
| 250.00 | 8.50 | 3.52% | 5,500 | 28.68 | 176 | 245.74 | 245.39 | 246.93 | |
| 103.80 | 3.80 | 3.80% | 2,400 | - | 170 | 101.00 | 100.91 | 101.88 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 163.09 | 160.88 | 165.25 | |
| 14.82 | 0.06 | 0.41% | 44,165 | 14.47 | 131 | 14.85 | 14.78 | 14.85 | |
| 144.95 | 0.15 | 0.10% | 20,400 | 23.02 | 115 | 143.78 | 143.74 | 144.14 | |
| 149.67 | -0.33 | -0.22% | 3,033 | - | 89 | 150.31 | 150.01 | 150.82 | |
| 37.27 | -0.24 | -0.64% | 3,935 | 31.94 | 67 | 37.38 | 37.37 | 37.47 | |
| 26.55 | 0.55 | 2.12% | 8,207 | 33.33 | 54 | 26.34 | 26.32 | 26.54 | |
| 47.50 | 1.35 | 2.93% | 0 | -0.67 | 48 | 46.61 | 46.48 | 46.82 | |