ema5 and 20
by @istyaquecd4a480b
0
Modify
NSE
EMA (5, 15 Min) EMA (20)
Previous EMA (5, 15 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 523.70 | 9.15 | 1.78% | 95,763 | 37.24 | 6,464 | 518.99 | 518.13 | 520.05 | |
| 330.25 | -3.00 | -0.90% | 4,86,065 | 27.83 | 5,114 | 330.13 | 330.12 | 330.42 | |
| 3,038.10 | 42.10 | 1.41% | 1,554 | 21.43 | 2,765 | 3,031.86 | 3,016.02 | 3,034.01 | |
| 586.05 | -0.25 | -0.04% | 12,199 | 27.42 | 2,252 | 584.79 | 583.52 | 586.68 | |
| 162.06 | -0.19 | -0.12% | 2,08,898 | -1.64 | 1,637 | 162.03 | 161.59 | 162.06 | |
| 30.87 | -0.63 | -2.00% | 54,958 | 8.99 | 1,625 | 30.96 | 30.85 | 30.99 | |
| 261.45 | 0.10 | 0.04% | 31,803 | 13.82 | 1,300 | 261.42 | 260.41 | 261.59 | |
| 22.95 | -0.13 | -0.56% | 10,707 | 37.22 | 1,276 | 22.80 | 22.66 | 22.86 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 288.44 | 287.21 | 288.80 | |
| 160.00 | 4.86 | 3.13% | 1,95,634 | 24.71 | 959 | 158.85 | 158.38 | 159.22 | |
| 367.00 | 8.00 | 2.23% | 319 | -135.66 | 831 | 348.73 | 346.83 | 353.55 | |
| 80.68 | 0.34 | 0.42% | 60,468 | 19.54 | 807 | 80.53 | 80.52 | 80.64 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 237.07 | 236.15 | 237.22 | |
| 108.16 | -1.84 | -1.67% | 79,349 | 58.51 | 486 | 107.93 | 107.61 | 108.15 | |
| 14.74 | 0.44 | 3.08% | 2,85,022 | 13.25 | 486 | 14.71 | 14.67 | 14.76 | |
| 400.00 | 3.25 | 0.82% | 31 | - | 469 | 392.17 | 390.00 | 393.33 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 499.42 | 499.18 | 499.45 | |
| 32.07 | 0.03 | 0.09% | 63,092 | 10.30 | 335 | 32.14 | 32.04 | 32.18 | |
| 175.88 | 3.77 | 2.19% | 2,382 | 26.90 | 302 | 174.25 | 173.84 | 174.89 | |
| 10.91 | 0.12 | 1.11% | 1,30,336 | 14.03 | 296 | 10.87 | 10.83 | 10.89 | |
| 208.00 | 4.00 | 1.96% | 8,500 | - | 293 | 205.52 | 205.42 | 206.28 | |
| 15.64 | 0.30 | 1.96% | 21,579 | 30.00 | 256 | 15.61 | 15.50 | 15.62 | |
| 194.95 | 0.00 | 0.00% | 0 | 15.53 | 204 | 189.16 | 188.32 | 190.53 | |
| 77.36 | -1.52 | -1.93% | 16,192 | 130.65 | 200 | 77.68 | 77.62 | 77.85 | |
| 87.25 | 2.55 | 3.01% | 18,000 | 28.14 | 158 | 86.54 | 86.24 | 86.62 | |