ema5 and 20
by @istyaquecd4a480bModify
NSE
EMA (5, 15 Min) EMA (20)
Previous EMA (5, 15 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.45 | 426.27 | 426.65 | |
| 638.45 | -6.70 | -1.04% | 7,048 | 30.00 | 14,910 | 640.27 | 638.72 | 642.45 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 264.92 | 264.36 | 264.95 | |
| 378.50 | -1.80 | -0.47% | 68,215 | 34.93 | 3,545 | 378.76 | 378.18 | 378.79 | |
| 13.48 | 0.00 | 0.00% | 72,228 | 189.57 | 1,527 | 13.24 | 13.18 | 13.28 | |
| 281.55 | -0.90 | -0.32% | 28,602 | 9.09 | 1,279 | 281.57 | 281.09 | 281.63 | |
| 192.14 | -1.25 | -0.65% | 5,920 | 29.19 | 1,057 | 193.27 | 192.67 | 193.36 | |
| 47.19 | 0.72 | 1.55% | 44,762 | 11.32 | 518 | 46.88 | 46.85 | 47.05 | |
| 71.47 | 1.43 | 2.04% | 1,00,715 | 34.10 | 445 | 71.05 | 70.94 | 71.18 | |
| 1.92 | 0.01 | 0.52% | 7,13,717 | 31.83 | 301 | 1.91 | 1.90 | 1.91 | |
| 91.15 | 0.15 | 0.16% | 11,000 | 17.47 | 298 | 91.26 | 91.17 | 91.41 | |
| 247.92 | 2.76 | 1.13% | 2,362 | -19.30 | 243 | 247.69 | 247.37 | 248.25 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 21.53 | 196 | 16.23 | 15.69 | 16.61 | |
| 30.59 | -0.26 | -0.84% | 74,960 | 8.65 | 183 | 30.30 | 30.15 | 30.35 | |
| 63.90 | 5.05 | 8.58% | 1,550 | 38.97 | 148 | 60.61 | 60.53 | 61.66 | |
| 68.74 | 1.08 | 1.60% | 16,085 | 9.47 | 145 | 68.75 | 68.62 | 68.83 | |
| 0.87 | 0.00 | 0.00% | 21,62,260 | 88.00 | 123 | 0.87 | 0.87 | 0.87 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 49.90 | 49.59 | 51.49 | |
| 27.85 | 0.85 | 3.15% | 1,600 | 4.49 | 38 | 27.03 | 26.99 | 27.28 | |
| 1.57 | 0.00 | 0.00% | 1,88,913 | 12.00 | 31 | 1.57 | 1.57 | 1.58 | |
| 15.90 | 0.05 | 0.32% | 0 | 528.33 | 30 | 15.83 | 15.81 | 15.84 | |
| 5.86 | 0.06 | 1.03% | 16,339 | -9.83 | 29 | 5.78 | 5.76 | 5.80 | |
| 15.10 | 0.00 | 0.00% | 0 | 8.93 | 23 | 14.77 | 14.63 | 14.79 | |
| 3.98 | 0.04 | 1.02% | 15,310 | -0.87 | 19 | 3.98 | 3.97 | 3.98 | |
| 33.00 | 0.00 | 0.00% | 0 | 8.21 | 13 | 32.38 | 32.22 | 32.53 | |