EMA 5 EMA 20
by @arunrawat404
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.80 | 34.50 | 2.65% | 16,41,244 | 26.13 | 1,11,492 | 1,280.12 | 33.08 | 1,285.89 | 1,278.19 | 1,283.62 | 1,281.76 | |
| 814.65 | -6.40 | -0.78% | 3,81,094 | 58.78 | 1,05,753 | 815.26 | 24.08 | 816.25 | 813.84 | 815.03 | 814.39 | |
| 187.02 | 0.24 | 0.13% | 2,11,62,834 | -63.34 | 84,405 | 173.57 | 4.17 | 176.03 | 170.65 | 174.68 | 173.40 | |
| 1,612.90 | -12.10 | -0.74% | 25,478 | 34.79 | 40,920 | 1,578.08 | 10.63 | 1,593.54 | 1,577.81 | 1,583.70 | 1,579.35 | |
| 1,934.10 | 6.70 | 0.35% | 64,006 | 48.81 | 39,525 | 1,884.64 | 9.98 | 1,897.89 | 1,883.13 | 1,891.05 | 1,887.23 | |
| 992.50 | -14.25 | -1.42% | 8,67,587 | -74.61 | 37,951 | 979.66 | 17.22 | 987.77 | 978.28 | 983.53 | 981.08 | |
| 1,022.10 | -0.20 | -0.02% | 78,936 | 11.62 | 26,627 | 1,008.62 | 16.60 | 1,010.89 | 1,005.19 | 1,008.93 | 1,007.53 | |
| 594.65 | -5.40 | -0.90% | 1,21,323 | 40.10 | 24,000 | 581.89 | 8.94 | 585.29 | 577.91 | 581.72 | 579.79 | |
| 457.65 | -0.15 | -0.03% | 21,39,315 | 116.85 | 17,508 | 421.57 | 5.59 | 428.12 | 413.29 | 426.51 | 423.22 | |
| 213.61 | -1.97 | -0.91% | 46,002 | 30.22 | 17,271 | 212.53 | 3.61 | 213.95 | 213.13 | 213.56 | 213.35 | |
| 69.83 | -2.71 | -3.74% | 86,900 | 22.36 | 6,370 | 69.38 | 3.00 | 70.10 | 68.87 | 69.91 | 69.63 | |
| 300.90 | 0.45 | 0.15% | 1,07,214 | 16.28 | 4,954 | 298.07 | 24.97 | 298.98 | 298.24 | 298.93 | 298.77 | |
| 832.00 | 6.25 | 0.76% | 7,108 | 13.70 | 4,776 | 822.01 | 2.43 | 821.35 | 819.14 | 821.22 | 820.74 | |
| 209.78 | 3.70 | 1.80% | 1,15,74,876 | 14.48 | 4,528 | 188.02 | 0.56 | 191.31 | 183.92 | 187.10 | 185.10 | |
| 76.57 | 0.24 | 0.31% | 13,61,298 | 39.46 | 3,545 | 74.99 | 2.76 | 75.22 | 74.66 | 74.86 | 74.71 | |
| 213.55 | 8.05 | 3.92% | 11,15,588 | 17.96 | 3,035 | 199.10 | 1.40 | 200.07 | 197.36 | 199.65 | 199.03 | |
| 102.12 | -5.37 | -5.00% | 2,29,277 | 28.41 | 3,015 | 97.74 | 14.25 | 99.03 | 94.80 | 97.74 | 96.71 | |
| 2,235.20 | -22.50 | -1.00% | 722 | 35.56 | 2,267 | 2,227.08 | 1.05 | 2,235.96 | 2,225.09 | 2,229.17 | 2,226.16 | |
| 270.65 | 4.00 | 1.50% | 87,317 | 14.14 | 1,535 | 260.83 | 4.98 | 260.78 | 257.84 | 259.48 | 258.73 | |
| 539.80 | -16.80 | -3.02% | 79,275 | 25.53 | 1,197 | 537.12 | 0.79 | 541.88 | 534.52 | 541.24 | 539.62 | |
| 464.30 | -1.75 | -0.38% | 3,500 | 25.50 | 1,114 | 451.26 | 0.58 | 454.98 | 449.44 | 452.93 | 451.54 | |
| 407.35 | 9.20 | 2.31% | 1,05,065 | 65.01 | 1,002 | 376.90 | 0.16 | 380.74 | 372.03 | 378.13 | 376.03 | |
| 91.51 | -1.16 | -1.25% | 17,419 | -33.06 | 893 | 91.82 | 0.03 | 91.83 | 91.41 | 91.54 | 91.42 | |
| 324.85 | 7.50 | 2.36% | 69,565 | -82.62 | 835 | 298.20 | 1.96 | 301.21 | 293.15 | 299.71 | 297.85 | |
| 15.99 | 0.15 | 0.95% | 92,628 | 8.92 | 714 | 14.98 | 0.04 | 15.12 | 14.76 | 15.01 | 14.93 | |