EMA 5 EMA 20
by @aruna159243d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,530.30 | 16.80 | 1.11% | 1,36,90,292 | 22.35 | 6,28,767 | 1,482.08 | 30.08 | 1,489.58 | 1,477.62 | 1,487.78 | 1,485.07 | |
| 1,989.40 | -128.90 | -6.09% | 49,43,201 | 18.14 | 3,38,465 | 2,087.68 | 8.11 | 2,099.79 | 2,090.54 | 2,094.65 | 2,092.17 | |
| 407.60 | -2.85 | -0.69% | 81,19,128 | 7.03 | 1,51,149 | 409.50 | 17.13 | 408.98 | 408.25 | 408.93 | 408.77 | |
| 3,248.20 | -33.90 | -1.03% | 2,97,770 | 118.95 | 1,16,882 | 3,229.52 | 6.16 | 3,231.96 | 3,206.89 | 3,216.02 | 3,209.07 | |
| 1,311.10 | -8.20 | -0.62% | 13,27,350 | 64.74 | 75,980 | 1,259.88 | 9.97 | 1,263.43 | 1,235.50 | 1,244.88 | 1,237.05 | |
| 261.60 | 0.78 | 0.30% | 74,33,414 | 724.03 | 74,607 | 250.75 | 12.54 | 252.69 | 248.62 | 252.58 | 251.71 | |
| 1,336.80 | 24.60 | 1.87% | 5,29,380 | 23.57 | 66,122 | 1,303.14 | 8.81 | 1,300.97 | 1,295.35 | 1,297.97 | 1,296.47 | |
| 988.90 | -13.20 | -1.32% | 5,77,865 | 29.57 | 60,167 | 996.19 | 7.52 | 999.28 | 997.86 | 998.59 | 998.23 | |
| 2,785.90 | 103.40 | 3.85% | 33,66,846 | 49.84 | 30,729 | 2,594.16 | 3.26 | 2,609.11 | 2,572.41 | 2,598.37 | 2,589.52 | |
| 1,369.70 | -56.90 | -3.99% | 4,34,122 | 35.16 | 27,035 | 1,359.74 | 3.29 | 1,373.66 | 1,347.19 | 1,357.54 | 1,350.27 | |
| 831.05 | 23.00 | 2.85% | 1,92,04,411 | 72.72 | 15,552 | 794.19 | 7.02 | 799.64 | 795.44 | 799.36 | 798.45 | |
| 431.50 | -7.20 | -1.64% | 1,78,993 | 57.14 | 14,651 | 434.68 | 8.50 | 434.99 | 433.13 | 434.11 | 433.63 | |
| 107.42 | -0.14 | -0.13% | 26,19,092 | 5.67 | 11,844 | 105.66 | 8.01 | 105.97 | 105.17 | 105.78 | 105.59 | |
| 551.30 | 3.35 | 0.61% | 6,42,416 | 43.19 | 9,315 | 546.19 | 4.22 | 545.04 | 543.59 | 544.52 | 544.16 | |
| 12.36 | -0.01 | -0.08% | 5,17,46,481 | 13.90 | 8,134 | 12.10 | 6.46 | 12.15 | 12.03 | 12.14 | 12.12 | |
| 8,123.50 | 170.50 | 2.14% | 1,36,512 | 24.48 | 8,046 | 7,406.20 | 22.85 | 7,473.59 | 7,233.88 | 7,311.18 | 7,243.62 | |
| 393.40 | 10.70 | 2.80% | 4,00,966 | 67.64 | 7,485 | 368.93 | 10.92 | 370.82 | 364.88 | 368.47 | 366.97 | |
| 325.65 | -10.95 | -3.25% | 6,79,558 | 25.89 | 5,511 | 332.00 | 8.81 | 332.10 | 329.85 | 330.85 | 330.24 | |
| 1,202.55 | 47.20 | 4.09% | 13,71,312 | 38.13 | 5,508 | 1,029.88 | 11.80 | 1,052.45 | 1,001.00 | 1,035.90 | 1,023.33 | |
| 2,402.60 | 4.90 | 0.20% | 26,463 | 39.96 | 4,802 | 2,338.46 | 3.98 | 2,343.43 | 2,316.29 | 2,338.49 | 2,332.26 | |
| 474.95 | -45.55 | -8.75% | 10,88,592 | 24.01 | 4,751 | 501.58 | 2.69 | 503.21 | 494.57 | 501.34 | 499.33 | |
| 340.00 | -0.10 | -0.03% | 3,89,302 | 22.49 | 4,662 | 326.01 | 17.43 | 329.59 | 324.34 | 327.98 | 326.71 | |
| 2,480.00 | -78.10 | -3.05% | 16,278 | 22.30 | 3,146 | 2,557.18 | 8.30 | 2,551.71 | 2,548.52 | 2,550.66 | 2,549.87 | |
| 494.75 | -9.35 | -1.85% | 56,114 | 35.31 | 2,904 | 484.70 | 3.03 | 490.00 | 482.96 | 489.62 | 488.09 | |
| 672.75 | -39.75 | -5.58% | 2,49,807 | 177.57 | 2,686 | 654.34 | 1.50 | 669.69 | 648.28 | 668.89 | 664.30 | |