EMA 5 EMA 20
by @arunrawat404
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 412.63 | 409.77 | 411.61 | 410.90 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,797.86 | 3,790.29 | 3,793.45 | 3,791.39 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,251.28 | 3,209.93 | 3,225.10 | 3,213.64 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 224.58 | 217.69 | 222.58 | 220.91 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,227.25 | 1,203.18 | 1,219.81 | 1,213.96 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,107.17 | 2,076.60 | 2,099.57 | 2,092.33 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 1,216.44 | 1,212.11 | 1,216.42 | 1,215.51 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 65.23 | 16.81 | 65.50 | 65.45 | 65.48 | 65.47 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 1,219.51 | 1,208.52 | 1,218.02 | 1,215.54 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 290.18 | 4.44 | 294.71 | 290.21 | 291.89 | 290.65 | |
| 1,766.50 | 1.70 | 0.10% | 65,044 | 81.52 | 3,686 | 1,723.12 | 0.08 | 1,744.60 | 1,733.64 | 1,737.96 | 1,734.95 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,744.78 | 0.61 | 1,756.97 | 1,730.80 | 1,754.03 | 1,748.21 | |
| 523.65 | -5.65 | -1.07% | 68,291 | 112.50 | 2,313 | 513.87 | 4.03 | 517.18 | 513.95 | 516.94 | 516.23 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 216.44 | 210.74 | 215.39 | 214.08 | |
| 208.55 | -0.02 | -0.01% | 1,60,461 | 16.59 | 1,396 | 208.13 | 3.51 | 207.26 | 206.61 | 207.05 | 206.89 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 731.57 | 710.10 | 728.87 | 724.07 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | 1,331.70 | 0.02 | 1,341.47 | 1,337.70 | 1,339.87 | 1,338.91 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 23.39 | 721 | 366.66 | 9.50 | 366.41 | 365.69 | 366.28 | 366.12 | |
| 575.00 | 0.00 | 0.00% | 0 | 45.13 | 675 | 547.44 | 0.00 | 553.53 | 542.79 | 547.45 | 544.55 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.64 | 0.00 | 151.69 | 149.98 | 151.36 | 150.97 | |
| 535.05 | 0.00 | 0.00% | 201 | 8.59 | 623 | 527.89 | 0.00 | 531.26 | 529.36 | 530.72 | 530.26 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 267.57 | 251.26 | 256.11 | 251.47 | |
| 125.24 | 1.29 | 1.04% | 8,923 | 0.00 | 422 | 122.36 | 5.38 | 123.36 | 122.42 | 122.79 | 122.53 | |
| 366.20 | -1.60 | -0.44% | 1,143 | 3.91 | 381 | 365.50 | 0.02 | 366.07 | 366.01 | 366.06 | 366.05 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 44.04 | 0.03 | 44.08 | 43.95 | 44.02 | 43.99 | |