EMA 5 EMA 20
by @arunrawat404
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,814.50 | 17.45 | 2,820.97 | 2,805.75 | 2,820.16 | 2,816.88 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 160.94 | 159.00 | 160.52 | 160.07 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 4.53 | 152.79 | 151.61 | 152.57 | 152.30 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,472.53 | 1,455.35 | 1,471.23 | 1,467.47 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 506.40 | 500.90 | 502.99 | 501.48 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 88.36 | 12.40 | 88.66 | 88.00 | 88.62 | 88.48 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,308.12 | 6.94 | 3,301.21 | 3,277.92 | 3,285.08 | 3,278.48 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,772.42 | 2.71 | 4,796.59 | 4,751.33 | 4,779.11 | 4,767.74 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 884.31 | 873.44 | 879.14 | 876.31 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,217.10 | 7.98 | 1,208.37 | 1,205.60 | 1,207.19 | 1,206.49 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 805.71 | 781.57 | 789.36 | 782.56 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 531.42 | 528.83 | 531.40 | 530.85 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,254.70 | 7.60 | 1,257.42 | 1,253.43 | 1,255.93 | 1,254.94 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,917.05 | 2,879.68 | 2,902.15 | 2,892.71 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | 967.94 | 10.31 | 964.92 | 951.00 | 958.45 | 954.84 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 25.66 | 24.32 | 24.98 | 24.63 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 112.45 | 11.43 | 113.03 | 111.86 | 112.99 | 112.74 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 456.82 | 11.48 | 457.92 | 450.57 | 454.76 | 452.88 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 193.87 | 7.74 | 194.88 | 192.04 | 194.81 | 194.21 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 255.33 | 248.79 | 253.90 | 252.38 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 833.18 | 16.83 | 831.63 | 829.42 | 831.04 | 830.51 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 354.90 | 349.73 | 352.25 | 350.89 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 966.49 | 929.79 | 965.67 | 957.86 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 555.95 | 0.75 | 558.55 | 553.32 | 555.60 | 554.19 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 75.21 | 73.32 | 74.07 | 73.55 | |