EMA 5 EMA 20
by @aruna159243d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.59 | - | 558.74 | 556.73 | 558.61 | 558.17 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 128.99 | 125.34 | 126.43 | 125.39 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.31 | - | 92.51 | 92.15 | 92.47 | 92.39 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 1,477.07 | 1,473.26 | 1,476.40 | 1,475.53 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 404.79 | - | 408.14 | 401.94 | 407.81 | 406.47 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 161.07 | 158.17 | 160.46 | 159.79 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 65.03 | 60.80 | 63.57 | 62.53 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 393.50 | - | 393.35 | 389.97 | 391.80 | 390.93 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,024.62 | 1,022.38 | 1,024.28 | 1,023.77 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 856.37 | 809.06 | 832.98 | 820.56 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,749.31 | 1,737.52 | 1,745.95 | 1,743.12 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | - | - | 16,839.60 | - | 16,832.48 | 16,751.21 | 16,812.44 | 16,793.23 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 403.64 | - | 406.03 | 404.39 | 405.05 | 404.60 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 127.43 | 123.06 | 125.73 | 124.63 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 684.63 | - | 692.10 | 679.15 | 688.71 | 685.63 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | - | - | 438.89 | - | 440.49 | 436.93 | 438.36 | 437.38 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 198.25 | - | 199.15 | 197.92 | 198.53 | 198.20 | |
| 612.20 | -5.90 | -0.95% | 1,64,100 | - | - | 592.69 | - | 598.52 | 591.67 | 598.21 | 596.73 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,903.65 | 3,877.13 | 3,902.13 | 3,896.38 | |
| 138.09 | 0.00 | 0.00% | 0 | - | - | 130.45 | - | 130.45 | 0.00 | 0.00 | 0.00 | |
| 12.57 | -0.12 | -0.95% | 984 | - | - | 12.41 | - | 12.47 | 12.41 | 12.46 | 12.44 | |
| 300.00 | 0.00 | 0.00% | 0 | - | - | 298.19 | - | 298.33 | 297.50 | 297.90 | 297.67 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | 15.41 | - | 15.71 | 15.27 | 15.45 | 15.33 | |
| 114.45 | 0.00 | 0.00% | 0 | - | - | 109.09 | - | 111.20 | 109.58 | 111.05 | 110.70 | |
| 72.80 | 0.00 | 0.00% | 1,600 | - | - | 68.16 | - | 69.38 | 67.66 | 69.07 | 68.67 | |