EMA 5 EMA 20
by @arunrawat404
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.43 | -5.98 | -2.48% | 78,94,631 | 102.35 | 1,55,458 | 237.96 | 11.61 | 239.06 | 237.89 | 238.61 | 238.31 | |
| 828.60 | -13.95 | -1.66% | 12,96,294 | 8.87 | 1,11,609 | 812.95 | 6.16 | 825.96 | 817.66 | 824.93 | 823.07 | |
| 1,461.70 | 19.80 | 1.37% | 3,29,296 | 29.45 | 73,656 | 1,415.38 | 8.40 | 1,418.29 | 1,406.49 | 1,418.22 | 1,415.73 | |
| 141.68 | -3.91 | -2.69% | 58,16,774 | 6.43 | 64,502 | 141.31 | 6.87 | 142.72 | 141.28 | 142.69 | 142.39 | |
| 635.25 | 16.55 | 2.67% | 61,69,725 | 27.17 | 60,451 | 601.72 | 9.54 | 606.38 | 600.22 | 605.46 | 604.07 | |
| 1,798.70 | -30.00 | -1.64% | 2,56,343 | 42.21 | 49,942 | 1,815.98 | 37.51 | 1,817.26 | 1,811.53 | 1,816.41 | 1,815.12 | |
| 1,359.50 | 10.00 | 0.74% | 5,49,785 | 120.59 | 44,984 | 1,289.44 | 18.45 | 1,301.96 | 1,278.19 | 1,297.23 | 1,291.73 | |
| 1,740.10 | 24.00 | 1.40% | 7,59,452 | 66.90 | 35,779 | 1,634.78 | 13.80 | 1,653.18 | 1,621.72 | 1,631.07 | 1,622.11 | |
| 207.88 | -5.27 | -2.47% | 46,33,559 | 28.06 | 33,490 | 204.83 | 22.07 | 207.17 | 204.18 | 205.25 | 204.42 | |
| 757.40 | -3.40 | -0.45% | 13,16,694 | 56.51 | 30,754 | 724.10 | 5.77 | 729.51 | 713.87 | 723.79 | 719.89 | |
| 4,058.00 | -13.50 | -0.33% | 23,669 | 35.46 | 29,676 | 4,005.34 | 7.18 | 4,040.58 | 4,025.12 | 4,036.07 | 4,032.34 | |
| 32.18 | -0.54 | -1.65% | 1,28,99,458 | 6.54 | 29,127 | 32.07 | 0.84 | 32.35 | 32.16 | 32.33 | 32.29 | |
| 2,345.40 | -29.40 | -1.24% | 3,66,800 | 54.50 | 26,528 | 2,237.24 | 9.11 | 2,283.47 | 2,237.81 | 2,274.66 | 2,264.11 | |
| 188.57 | -0.81 | -0.43% | 17,96,454 | 23.56 | 24,508 | 186.37 | 21.86 | 187.72 | 186.88 | 187.41 | 187.20 | |
| 1,672.80 | 5.60 | 0.34% | 2,93,874 | 41.30 | 22,816 | 1,623.36 | 6.19 | 1,630.79 | 1,612.59 | 1,623.26 | 1,618.63 | |
| 45.29 | -0.59 | -1.29% | 89,75,528 | 8.26 | 11,855 | 45.46 | 24.21 | 45.56 | 45.40 | 45.52 | 45.48 | |
| 4,903.30 | -42.30 | -0.86% | 2,943 | 47.33 | 11,635 | 4,879.74 | 3.42 | 4,902.37 | 4,880.76 | 4,892.32 | 4,886.72 | |
| 119.95 | -3.98 | -3.21% | 13,12,286 | 17.24 | 11,354 | 120.34 | 19.04 | 121.53 | 120.33 | 120.79 | 120.46 | |
| 566.60 | -8.80 | -1.53% | 11,67,030 | 32.52 | 10,934 | 538.53 | 8.47 | 545.92 | 531.18 | 537.17 | 533.15 | |
| 92.02 | -0.88 | -0.95% | 6,84,585 | 29.78 | 10,189 | 91.83 | 6.21 | 92.00 | 91.55 | 91.79 | 91.67 | |
| 465.00 | -7.65 | -1.62% | 40,883 | 36.81 | 9,438 | 463.93 | 4.56 | 466.83 | 463.92 | 466.28 | 465.61 | |
| 90.47 | -3.46 | -3.68% | 29,61,537 | 19.70 | 8,785 | 89.40 | 0.90 | 90.73 | 89.13 | 90.08 | 89.67 | |
| 907.45 | -3.70 | -0.41% | 1,67,906 | 12.06 | 8,187 | 903.49 | 3.11 | 905.74 | 903.03 | 904.44 | 903.74 | |
| 151.17 | -4.39 | -2.82% | 9,56,645 | 14.59 | 7,308 | 153.32 | 22.14 | 154.03 | 153.26 | 153.91 | 153.73 | |
| 601.45 | 1.75 | 0.29% | 2,15,967 | 30.44 | 6,881 | 544.58 | 5.65 | 557.24 | 536.01 | 549.26 | 543.95 | |