EMA 5 EMA 20
by @arunrawat404
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,292.66 | 17.20 | 1,300.54 | 1,291.30 | 1,296.57 | 1,294.21 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,030.10 | 1,022.65 | 1,027.61 | 1,025.78 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.79 | 34.23 | 284.64 | 283.46 | 283.96 | 283.64 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 187.50 | 19.37 | 188.34 | 187.02 | 187.91 | 187.58 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 967.72 | 35.60 | 973.52 | 962.84 | 966.01 | 962.97 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,158.99 | 3,108.49 | 3,136.02 | 3,122.96 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 141.04 | 9.08 | 141.45 | 140.33 | 140.96 | 140.67 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,285.40 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | 18,346.83 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 406.41 | 9.51 | 408.63 | 407.37 | 407.89 | 407.54 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 335.49 | 17.11 | 338.53 | 333.15 | 337.17 | 335.89 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 551.46 | 11.41 | 556.16 | 549.74 | 554.79 | 553.29 | |
| 84.71 | 0.96 | 1.15% | 42,44,574 | 9.64 | 91,084 | 84.40 | 0.46 | 84.43 | 84.30 | 84.36 | 84.32 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,647.26 | 13.27 | 1,644.10 | 1,631.14 | 1,639.21 | 1,635.97 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 353.54 | 345.81 | 350.37 | 348.41 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,833.84 | 15.11 | 1,839.54 | 1,828.75 | 1,839.48 | 1,837.21 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,030.80 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | 14,034.79 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 52.26 | 37,934 | 1,410.64 | 2.83 | 1,418.16 | 1,406.29 | 1,417.19 | 1,414.59 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,159.09 | 2,115.13 | 2,135.89 | 2,124.19 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,823.28 | 8.00 | 1,829.44 | 1,820.96 | 1,823.88 | 1,821.51 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 556.06 | 541.64 | 549.66 | 545.95 | |
| 2,447.80 | 29.90 | 1.24% | 1,05,608 | 55.10 | 27,857 | 2,402.72 | 5.93 | 2,405.96 | 2,385.04 | 2,391.52 | 2,385.59 | |
| 436.60 | 8.45 | 1.97% | 6,23,690 | 19.83 | 27,729 | 427.18 | 10.08 | 428.90 | 425.05 | 427.88 | 426.96 | |
| 1,398.00 | 40.60 | 2.99% | 4,27,582 | 13.36 | 26,253 | 1,364.90 | 5.83 | 1,370.81 | 1,357.22 | 1,363.77 | 1,360.17 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 17,709.00 | 9.52 | 17,904.99 | 17,610.48 | 17,894.18 | 17,831.04 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 365.34 | 0.04 | 371.28 | 359.47 | 370.41 | 367.84 | |