EMA 5 EMA 20
by @arunrawat404
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.45 | 1.60 | 0.60% | 34,28,868 | 6.93 | 1,39,859 | 267.69 | 9.69 | 267.47 | 266.79 | 267.16 | 266.98 | |
| 1,036.80 | 3.50 | 0.34% | 19,286 | 30.72 | 29,941 | 1,034.22 | 5.75 | 1,029.97 | 1,028.31 | 1,029.75 | 1,029.38 | |
| 504.00 | 1.35 | 0.27% | 39,600 | 81.04 | 16,035 | 496.67 | 3.18 | 497.74 | 495.28 | 497.20 | 496.63 | |
| 3,452.20 | -17.70 | -0.51% | 3,902 | 27.25 | 15,207 | 3,394.86 | 7.64 | 3,404.58 | 3,371.92 | 3,384.38 | 3,375.38 | |
| 638.35 | -3.25 | -0.51% | 893 | 29.94 | 14,908 | 633.71 | 1.42 | 635.22 | 632.03 | 635.09 | 634.41 | |
| 419.05 | -5.15 | -1.21% | 31,176 | 35.34 | 13,995 | 414.26 | 8.62 | 415.84 | 411.66 | 415.70 | 414.80 | |
| 2,158.10 | 67.20 | 3.21% | 1,65,358 | 101.10 | 13,937 | 2,042.22 | 14.75 | 2,055.26 | 2,037.44 | 2,047.86 | 2,043.33 | |
| 128.28 | 2.01 | 1.59% | 7,69,501 | 13.16 | 13,318 | 125.39 | 8.36 | 125.48 | 125.08 | 125.43 | 125.34 | |
| 1,220.60 | 19.10 | 1.59% | 1,09,186 | 48.43 | 12,769 | 1,115.96 | 7.80 | 1,142.78 | 1,113.42 | 1,128.38 | 1,120.69 | |
| 1,940.00 | -21.70 | -1.11% | 1,99,797 | 38.61 | 9,282 | 1,797.12 | 60.14 | 1,832.52 | 1,767.93 | 1,797.48 | 1,780.19 | |
| 564.20 | 23.75 | 4.39% | 90,119 | 33.13 | 8,880 | 531.22 | 1.37 | 532.07 | 527.88 | 529.09 | 527.89 | |
| 805.00 | 11.50 | 1.45% | 46,441 | 36.72 | 8,555 | 783.66 | 13.39 | 783.14 | 777.96 | 781.58 | 780.33 | |
| 1,477.90 | -24.00 | -1.60% | 33,751 | 19.06 | 7,974 | 1,458.76 | 3.87 | 1,466.97 | 1,449.50 | 1,461.22 | 1,456.94 | |
| 533.85 | -10.75 | -1.97% | 3,44,157 | 59.81 | 7,484 | 509.45 | 4.27 | 516.31 | 502.17 | 512.99 | 509.67 | |
| 933.85 | 2.35 | 0.25% | 3,756 | 15.52 | 7,167 | 918.75 | 3.04 | 920.14 | 914.47 | 918.83 | 917.50 | |
| 464.35 | -0.50 | -0.11% | 8,749 | 16.51 | 5,902 | 449.39 | 0.03 | 452.02 | 445.61 | 450.30 | 448.77 | |
| 120.67 | 3.86 | 3.30% | 2,02,844 | 44.13 | 5,324 | 116.30 | 2.45 | 116.26 | 115.98 | 116.17 | 116.11 | |
| 552.50 | 12.75 | 2.36% | 43,648 | 31.49 | 4,841 | 533.78 | 0.00 | 537.37 | 536.17 | 536.68 | 536.36 | |
| 384.60 | -2.50 | -0.65% | 1,60,478 | 50.99 | 4,807 | 369.27 | 3.98 | 375.18 | 369.22 | 373.72 | 372.31 | |
| 161.71 | -2.84 | -1.73% | 11,36,401 | 57.69 | 4,482 | 152.68 | 1.15 | 155.23 | 150.57 | 152.51 | 151.24 | |
| 398.70 | -2.75 | -0.69% | 38,422 | 20.08 | 3,655 | 384.70 | 2.44 | 384.28 | 375.69 | 384.04 | 382.21 | |
| 77.15 | 1.24 | 1.63% | 11,36,885 | 39.46 | 3,572 | 74.28 | 2.76 | 74.68 | 74.07 | 74.40 | 74.24 | |
| 218.34 | 1.14 | 0.52% | 1,42,678 | 17.96 | 3,432 | 206.94 | 8.21 | 209.52 | 205.68 | 208.85 | 207.97 | |
| 272.90 | 8.87 | 3.36% | 70,676 | 36.75 | 3,408 | 254.16 | 4.19 | 256.85 | 253.26 | 254.33 | 253.31 | |
| 135.89 | 7.70 | 6.01% | 10,28,561 | 12.71 | 2,756 | 124.72 | 0.79 | 125.50 | 124.16 | 125.15 | 124.83 | |