EMA200 Close Price
by @archanaca62fe69
1
Modify
NSE
EMA (200) Close Price
Index 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.60 | -18.40 | -1.39% | 24,42,664 | 20.09 | 17,60,042 | 1,292.66 | 17.20 | 1,379.62 | 1,319.00 | |
| 744.00 | -9.00 | -1.20% | 1,21,45,083 | 14.03 | 11,45,820 | 747.74 | 41.83 | 865.82 | 753.00 | |
| 2,450.80 | -22.90 | -0.93% | 9,61,993 | 17.71 | 8,86,721 | 2,423.14 | 9.06 | 2,628.53 | 2,473.70 | |
| 2,104.90 | -33.10 | -1.55% | 4,48,252 | 33.27 | 4,94,565 | 2,097.54 | 9.50 | 2,283.07 | 2,138.00 | |
| 1,160.60 | -19.40 | -1.64% | 30,66,741 | 15.65 | 4,70,885 | 1,145.30 | 27.09 | 1,312.00 | 1,180.00 | |
| 14,211.00 | 61.00 | 0.43% | 1,68,171 | 30.94 | 4,46,797 | 14,064.40 | 12.82 | 14,360.37 | 14,150.00 | |
| 395.70 | -1.80 | -0.45% | 22,66,962 | 19.27 | 3,93,583 | 390.54 | 25.21 | 399.54 | 397.50 | |
| 286.70 | -0.30 | -0.10% | 41,03,815 | 17.77 | 3,59,220 | 284.79 | 34.23 | 332.71 | 287.00 | |
| 348.05 | -2.85 | -0.81% | 15,73,259 | 11.90 | 3,37,492 | 346.05 | 16.30 | 353.45 | 350.90 | |
| 242.53 | 0.53 | 0.22% | 33,47,659 | 6.09 | 3,05,110 | 240.67 | 8.01 | 253.34 | 242.00 | |
| 392.20 | 0.05 | 0.01% | 46,84,129 | 46.18 | 2,86,690 | 388.29 | 18.02 | 412.73 | 392.15 | |
| 4,001.00 | -14.00 | -0.35% | 1,14,829 | 85.37 | 2,60,957 | 3,900.94 | 9.23 | 4,124.82 | 4,015.00 | |
| 416.15 | 0.15 | 0.04% | 13,31,964 | 8.19 | 2,56,462 | 413.51 | 10.37 | 422.76 | 416.00 | |
| 143.74 | 0.04 | 0.03% | 26,62,793 | 5.65 | 2,02,979 | 141.04 | 9.08 | 149.33 | 143.70 | |
| 188.24 | -0.42 | -0.22% | 39,07,886 | 13.94 | 1,86,436 | 184.67 | 11.14 | 212.84 | 188.66 | |
| 264.65 | 1.65 | 0.63% | 99,50,460 | 83.71 | 1,74,752 | 250.59 | 11.27 | 265.53 | 263.00 | |
| 445.75 | 0.75 | 0.17% | 10,91,869 | 43.95 | 1,50,766 | 443.17 | 19.03 | 479.36 | 445.00 | |
| 4,595.00 | -95.00 | -2.03% | 1,46,934 | 26.56 | 1,36,297 | 4,445.08 | 6.31 | 4,757.91 | 4,690.00 | |
| 5,466.00 | -65.00 | -1.18% | 57,467 | 51.52 | 1,31,659 | 5,493.60 | 13.40 | 5,628.60 | 5,531.00 | |
| 348.75 | -0.55 | -0.16% | 27,08,469 | 1.54 | 1,28,439 | 335.49 | 17.11 | 366.01 | 349.30 | |
| 247.50 | 0.25 | 0.10% | 19,83,750 | 6.94 | 1,27,991 | 242.81 | 10.14 | 268.53 | 247.25 | |
| 383.45 | 1.45 | 0.38% | 9,24,538 | 23.19 | 1,22,525 | 377.45 | 10.03 | 389.91 | 382.00 | |
| 90.08 | -0.17 | -0.19% | 30,55,623 | 16.39 | 1,17,721 | 88.92 | 1.18 | 106.26 | 90.25 | |
| 541.50 | -11.60 | -2.10% | 20,07,684 | 60.56 | 1,16,853 | 552.49 | 19.27 | 659.30 | 553.10 | |
| 2,898.80 | 7.90 | 0.27% | 8,18,749 | 10.13 | 1,16,378 | 3,010.30 | 11.61 | 3,253.33 | 2,890.90 | |