EMA200 Close Price
by @archanaca62fe69
0
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,403.31 | 3,147.70 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,602.61 | 1,541.10 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | 406.07 | 37.39 | 418.08 | 403.55 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | 11,791.80 | 15.82 | 11,815.00 | 11,666.00 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 328.13 | 16.40 | 337.31 | 326.60 | |
| 4,026.50 | 29.30 | 0.73% | 3,78,207 | 95.21 | 2,62,018 | 4,035.22 | 8.73 | 4,113.88 | 4,026.50 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 261.38 | 246.07 | |
| 275.15 | 0.95 | 0.35% | 1,57,65,235 | 16.78 | 2,55,906 | 272.81 | 25.67 | 290.57 | 275.15 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | 384.20 | 7.96 | 388.03 | 379.05 | |
| 743.65 | -6.70 | -0.89% | 26,00,689 | 43.35 | 1,84,077 | 758.43 | 15.45 | 759.35 | 743.65 | |
| 120.85 | 0.03 | 0.02% | 43,36,986 | 23.11 | 1,57,933 | 121.19 | 0.97 | 130.58 | 120.85 | |
| 4,358.90 | -15.10 | -0.35% | 5,93,957 | 96.76 | 1,54,953 | 4,371.02 | 16.82 | 5,327.81 | 4,358.90 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | 457.31 | 21.93 | 501.57 | 454.55 | |
| 1,476.70 | -14.30 | -0.96% | 6,31,671 | 67.53 | 1,50,286 | 1,476.88 | 0.00 | 1,487.30 | 1,476.70 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | 1,439.86 | 20.60 | 1,532.44 | 1,433.90 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | 378.80 | 17.13 | 418.60 | 360.85 | |
| 11,733.00 | -139.00 | -1.17% | 61,239 | 15.18 | 1,30,581 | 12,056.00 | 10.33 | 12,431.14 | 11,733.00 | |
| 373.65 | -0.95 | -0.25% | 58,30,083 | 3.75 | 1,23,308 | 374.43 | 18.84 | 411.09 | 373.65 | |
| 1,202.00 | 10.00 | 0.84% | 8,49,225 | 35.71 | 1,20,014 | 1,208.28 | 24.11 | 1,247.19 | 1,202.00 | |
| 1,139.90 | -2.20 | -0.19% | 16,71,330 | 64.10 | 1,16,620 | 1,142.84 | 18.24 | 1,170.79 | 1,139.90 | |
| 5,083.00 | 2.50 | 0.05% | 2,41,340 | 61.03 | 1,07,713 | 5,014.10 | 8.29 | 5,610.83 | 5,083.00 | |
| 1,411.70 | -23.00 | -1.60% | 4,84,493 | 63.61 | 1,02,680 | 1,426.30 | 14.38 | 1,414.45 | 1,411.70 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 718.62 | 26.14 | 763.73 | 719.55 | |
| 26,510.00 | 90.00 | 0.34% | 12,630 | 55.38 | 95,650 | 26,661.00 | 10.33 | 28,784.33 | 26,510.00 | |
| 359.45 | 0.40 | 0.11% | 35,69,363 | 5.48 | 94,651 | 359.40 | 17.97 | 407.55 | 359.45 | |