EMA200 Close Price
by @archanaca62fe69
1
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,13,477 | 18.24 | 17,62,343 | 1,290.68 | 18.67 | 1,391.96 | 1,293.00 | |
| 816.05 | 6.65 | 0.82% | 24,64,260 | 15.73 | 12,56,783 | 816.03 | 41.83 | 876.80 | 809.40 | |
| 2,173.60 | -15.00 | -0.69% | 13,08,322 | 15.91 | 7,86,428 | 2,111.62 | 9.66 | 2,663.87 | 2,200.60 | |
| 3,849.40 | 0.70 | 0.02% | 2,11,437 | 27.94 | 5,29,573 | 3,900.22 | 18.78 | 3,913.61 | 3,848.70 | |
| 2,108.50 | -11.70 | -0.55% | 1,21,879 | 33.08 | 4,95,411 | 2,136.34 | 10.10 | 2,304.29 | 2,120.20 | |
| 1,081.20 | -11.70 | -1.07% | 23,95,420 | 15.03 | 4,38,671 | 1,076.72 | 28.45 | 1,335.87 | 1,092.90 | |
| 13,548.00 | 59.00 | 0.44% | 41,341 | 28.91 | 4,25,953 | 13,743.40 | 14.12 | 14,275.64 | 13,489.00 | |
| 3,112.90 | 19.60 | 0.63% | 4,22,627 | 20.65 | 3,87,098 | 3,114.20 | 36.22 | 3,305.20 | 3,093.30 | |
| 380.80 | 2.15 | 0.57% | 10,25,329 | 19.54 | 3,78,763 | 377.63 | 26.40 | 401.56 | 378.65 | |
| 276.30 | 0.75 | 0.27% | 15,15,496 | 16.43 | 3,46,189 | 279.93 | 34.83 | 339.84 | 275.55 | |
| 11,650.00 | 154.00 | 1.34% | 31,652 | 41.36 | 3,43,301 | 11,531.00 | 14.11 | 11,836.93 | 11,496.00 | |
| 347.70 | -0.45 | -0.13% | 9,22,369 | 12.25 | 3,37,153 | 347.37 | 16.55 | 356.17 | 348.15 | |
| 1,177.10 | 10.40 | 0.89% | 11,61,083 | 18.16 | 3,19,426 | 1,169.60 | 15.51 | 1,368.53 | 1,166.70 | |
| 248.40 | -0.50 | -0.20% | 10,90,970 | 6.28 | 3,12,494 | 246.59 | 7.97 | 255.85 | 248.90 | |
| 1,888.20 | 19.00 | 1.02% | 1,03,867 | 15.20 | 3,02,216 | 1,888.64 | 7.24 | 1,900.71 | 1,869.20 | |
| 412.70 | 2.60 | 0.63% | 12,24,300 | 49.47 | 3,01,675 | 409.91 | 18.02 | 414.86 | 410.10 | |
| 284.70 | -1.45 | -0.51% | 5,54,301 | 16.69 | 2,64,788 | 283.26 | 25.03 | 287.86 | 286.15 | |
| 3,905.10 | -10.80 | -0.28% | 66,557 | 83.53 | 2,54,702 | 4,021.82 | 9.00 | 4,156.54 | 3,915.90 | |
| 188.53 | 0.26 | 0.14% | 36,09,201 | 21.60 | 2,35,352 | 188.54 | 19.05 | 188.30 | 188.27 | |
| 532.90 | 5.00 | 0.95% | 4,84,759 | 16.12 | 2,25,167 | 531.25 | 2.39 | 545.97 | 527.90 | |
| 138.39 | 1.34 | 0.98% | 24,33,384 | 4.43 | 1,95,424 | 138.37 | 9.08 | 149.68 | 137.05 | |
| 1,879.20 | 38.90 | 2.11% | 1,50,288 | 74.72 | 1,88,516 | 1,833.96 | 21.51 | 1,877.97 | 1,840.30 | |
| 175.81 | -1.33 | -0.75% | 26,67,972 | 13.23 | 1,84,663 | 175.30 | 11.06 | 217.25 | 177.14 | |
| 2,041.00 | 81.30 | 4.15% | 7,61,803 | 29.30 | 1,65,840 | 1,956.42 | 5.42 | 2,112.47 | 1,959.70 | |
| 470.20 | -0.05 | -0.01% | 7,70,610 | 49.56 | 1,59,036 | 474.68 | 19.51 | 484.98 | 470.25 | |