EMA200  Close Price

EMA200 Close Price

by @archanaca62fe69
1
save

Modify

NSE

EMA (200)
Close Price

Index
2

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
EMA (200)
Close Price
923.05 -8.05 -0.86% 1,25,47,617 19.08 14,20,073 933.97 47.67 958.49 931.10
3,179.20 -27.50 -0.86% 9,31,235 24.19 11,50,262 3,222.92 10.33 3,319.46 3,206.70
2,388.00 27.60 1.17% 3,89,374 50.75 5,61,082 2,376.44 10.79 2,363.38 2,360.40
814.20 -6.20 -0.76% 2,87,528 10.15 5,14,981 827.99 0.12 863.51 820.40
330.85 1.65 0.50% 52,03,630 11.67 4,14,514 334.84 37.39 405.26 329.20
1,660.90 -8.00 -0.48% 10,68,623 38.20 3,98,506 1,712.84 16.12 1,714.08 1,668.90
4,485.00 56.30 1.27% 2,52,082 34.97 2,99,946 4,464.60 10.86 4,438.20 4,428.70
2,132.10 -25.20 -1.17% 2,90,269 28.83 2,46,083 2,158.88 11.65 2,310.97 2,157.30
3,759.50 -16.20 -0.43% 1,26,753 85.77 2,44,643 3,813.34 8.73 4,027.77 3,775.70
258.65 1.35 0.52% 34,92,177 15.74 2,40,560 258.20 24.73 279.82 257.30
4,921.00 181.00 3.82% 9,43,898 35.85 1,90,241 4,785.30 28.44 5,300.27 4,740.00
278.70 -0.10 -0.04% 61,06,363 110.24 1,77,062 285.18 11.84 287.61 278.80
6,192.00 -44.00 -0.71% 1,16,306 66.59 1,64,378 6,426.00 20.08 6,282.19 6,236.00
643.00 -6.85 -1.05% 8,04,878 37.53 1,59,163 656.77 15.45 730.40 649.85
121.42 -0.77 -0.63% 59,45,887 23.37 1,58,678 121.88 0.97 125.96 122.19
734.55 2.00 0.27% 8,00,581 83.51 1,58,488 745.76 24.81 737.28 732.55
919.60 -10.50 -1.13% 4,81,404 65.86 1,51,474 938.08 11.42 991.14 930.10
1,477.80 1.20 0.08% 76,868 66.86 1,50,398 1,491.18 0.00 1,477.78 1,476.60
3,936.70 37.00 0.95% 1,42,604 86.36 1,39,945 3,956.62 16.82 4,871.37 3,899.70
342.40 -11.20 -3.17% 77,40,042 1.38 1,26,092 351.57 17.13 393.80 353.60
372.55 -2.80 -0.75% 20,46,403 3.76 1,22,945 369.49 18.33 388.41 375.35
10,721.00 39.00 0.37% 17,463 13.68 1,19,318 10,788.00 10.33 12,150.49 10,682.00
12,914.00 79.00 0.62% 52,379 83.10 1,16,859 12,927.80 6.74 13,072.08 12,835.00
364.80 -1.30 -0.36% 8,30,772 23.39 1,16,566 367.47 10.19 382.69 366.10
1,377.10 -20.40 -1.46% 5,70,607 20.78 1,11,238 1,442.24 24.55 1,502.07 1,397.50