EMA200 Close Price
by @archanaca62fe69
1
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.00 | -11.00 | -0.84% | 37,32,282 | 20.17 | 17,65,996 | 1,315.64 | 17.20 | 1,377.11 | 1,316.00 | |
| 724.25 | -2.70 | -0.37% | 58,01,723 | 13.59 | 11,15,404 | 724.80 | 41.83 | 851.09 | 726.95 | |
| 2,293.70 | -8.30 | -0.36% | 8,30,007 | 16.61 | 8,29,881 | 2,296.44 | 9.06 | 2,612.10 | 2,302.00 | |
| 2,009.60 | -5.40 | -0.27% | 3,34,483 | 31.65 | 4,72,174 | 2,030.74 | 9.50 | 2,259.00 | 2,015.00 | |
| 1,135.80 | 14.80 | 1.32% | 50,05,239 | 14.99 | 4,60,823 | 1,125.14 | 27.09 | 1,300.59 | 1,121.00 | |
| 13,506.00 | -59.00 | -0.43% | 95,370 | 29.79 | 4,24,632 | 13,703.00 | 12.82 | 14,460.17 | 13,565.00 | |
| 1,232.60 | -13.20 | -1.06% | 18,95,351 | 13.89 | 3,83,388 | 1,240.42 | 43.00 | 1,262.64 | 1,245.80 | |
| 1,317.00 | 14.50 | 1.11% | 7,09,734 | 20.30 | 3,57,390 | 1,313.74 | 14.90 | 1,374.75 | 1,302.50 | |
| 11,531.00 | -39.00 | -0.34% | 1,04,312 | 39.71 | 3,39,795 | 11,555.00 | 12.86 | 11,857.81 | 11,570.00 | |
| 267.45 | -1.95 | -0.72% | 43,52,643 | 16.75 | 3,35,101 | 270.23 | 34.23 | 326.25 | 269.40 | |
| 338.60 | -1.40 | -0.41% | 28,90,003 | 11.64 | 3,28,329 | 337.63 | 16.30 | 351.65 | 340.00 | |
| 236.20 | -0.20 | -0.08% | 36,03,082 | 6.65 | 2,97,146 | 238.18 | 8.01 | 251.68 | 236.40 | |
| 3,894.00 | -12.00 | -0.31% | 1,19,511 | 83.39 | 2,53,978 | 3,961.40 | 9.23 | 4,106.82 | 3,906.00 | |
| 407.00 | 1.80 | 0.44% | 50,21,393 | 8.00 | 2,50,823 | 404.61 | 10.37 | 420.41 | 405.20 | |
| 268.80 | -3.60 | -1.32% | 32,64,391 | 15.93 | 2,50,000 | 266.97 | 24.33 | 283.87 | 272.40 | |
| 185.40 | 2.40 | 1.31% | 2,15,42,238 | 20.24 | 2,31,445 | 184.40 | 19.37 | 187.61 | 183.00 | |
| 5,104.50 | -5.50 | -0.11% | 3,82,336 | -40.96 | 1,97,369 | 5,192.70 | 20.32 | 5,121.60 | 5,110.00 | |
| 138.14 | 2.24 | 1.65% | 62,96,085 | 5.38 | 1,95,071 | 136.90 | 9.08 | 149.15 | 135.90 | |
| 183.62 | 2.83 | 1.57% | 70,38,422 | 13.46 | 1,81,860 | 180.26 | 11.14 | 209.76 | 180.79 | |
| 1,774.80 | -18.10 | -1.01% | 2,01,732 | 69.25 | 1,78,043 | 1,784.74 | 20.95 | 1,882.46 | 1,792.90 | |
| 242.65 | -1.35 | -0.55% | 43,45,199 | 77.86 | 1,60,225 | 245.46 | 11.27 | 263.75 | 244.00 | |
| 2,902.70 | -21.30 | -0.73% | 3,04,426 | 85.88 | 1,54,787 | 2,947.02 | 15.14 | 2,928.63 | 2,924.00 | |
| 425.05 | -5.05 | -1.17% | 22,07,974 | 42.76 | 1,43,764 | 434.68 | 19.03 | 470.15 | 430.10 | |
| 312.10 | 1.10 | 0.35% | 29,32,100 | 7.88 | 1,35,405 | 310.73 | 16.84 | 326.92 | 311.00 | |
| 4,515.80 | 28.00 | 0.62% | 2,34,294 | 25.54 | 1,33,948 | 4,573.48 | 6.31 | 4,794.38 | 4,487.80 | |