EMA200 Close Price
by @archanaca62fe69
1
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 923.05 | -8.05 | -0.86% | 1,25,47,617 | 19.08 | 14,20,073 | 933.97 | 47.67 | 958.49 | 931.10 | |
| 3,179.20 | -27.50 | -0.86% | 9,31,235 | 24.19 | 11,50,262 | 3,222.92 | 10.33 | 3,319.46 | 3,206.70 | |
| 2,388.00 | 27.60 | 1.17% | 3,89,374 | 50.75 | 5,61,082 | 2,376.44 | 10.79 | 2,363.38 | 2,360.40 | |
| 814.20 | -6.20 | -0.76% | 2,87,528 | 10.15 | 5,14,981 | 827.99 | 0.12 | 863.51 | 820.40 | |
| 330.85 | 1.65 | 0.50% | 52,03,630 | 11.67 | 4,14,514 | 334.84 | 37.39 | 405.26 | 329.20 | |
| 1,660.90 | -8.00 | -0.48% | 10,68,623 | 38.20 | 3,98,506 | 1,712.84 | 16.12 | 1,714.08 | 1,668.90 | |
| 4,485.00 | 56.30 | 1.27% | 2,52,082 | 34.97 | 2,99,946 | 4,464.60 | 10.86 | 4,438.20 | 4,428.70 | |
| 2,132.10 | -25.20 | -1.17% | 2,90,269 | 28.83 | 2,46,083 | 2,158.88 | 11.65 | 2,310.97 | 2,157.30 | |
| 3,759.50 | -16.20 | -0.43% | 1,26,753 | 85.77 | 2,44,643 | 3,813.34 | 8.73 | 4,027.77 | 3,775.70 | |
| 258.65 | 1.35 | 0.52% | 34,92,177 | 15.74 | 2,40,560 | 258.20 | 24.73 | 279.82 | 257.30 | |
| 4,921.00 | 181.00 | 3.82% | 9,43,898 | 35.85 | 1,90,241 | 4,785.30 | 28.44 | 5,300.27 | 4,740.00 | |
| 278.70 | -0.10 | -0.04% | 61,06,363 | 110.24 | 1,77,062 | 285.18 | 11.84 | 287.61 | 278.80 | |
| 6,192.00 | -44.00 | -0.71% | 1,16,306 | 66.59 | 1,64,378 | 6,426.00 | 20.08 | 6,282.19 | 6,236.00 | |
| 643.00 | -6.85 | -1.05% | 8,04,878 | 37.53 | 1,59,163 | 656.77 | 15.45 | 730.40 | 649.85 | |
| 121.42 | -0.77 | -0.63% | 59,45,887 | 23.37 | 1,58,678 | 121.88 | 0.97 | 125.96 | 122.19 | |
| 734.55 | 2.00 | 0.27% | 8,00,581 | 83.51 | 1,58,488 | 745.76 | 24.81 | 737.28 | 732.55 | |
| 919.60 | -10.50 | -1.13% | 4,81,404 | 65.86 | 1,51,474 | 938.08 | 11.42 | 991.14 | 930.10 | |
| 1,477.80 | 1.20 | 0.08% | 76,868 | 66.86 | 1,50,398 | 1,491.18 | 0.00 | 1,477.78 | 1,476.60 | |
| 3,936.70 | 37.00 | 0.95% | 1,42,604 | 86.36 | 1,39,945 | 3,956.62 | 16.82 | 4,871.37 | 3,899.70 | |
| 342.40 | -11.20 | -3.17% | 77,40,042 | 1.38 | 1,26,092 | 351.57 | 17.13 | 393.80 | 353.60 | |
| 372.55 | -2.80 | -0.75% | 20,46,403 | 3.76 | 1,22,945 | 369.49 | 18.33 | 388.41 | 375.35 | |
| 10,721.00 | 39.00 | 0.37% | 17,463 | 13.68 | 1,19,318 | 10,788.00 | 10.33 | 12,150.49 | 10,682.00 | |
| 12,914.00 | 79.00 | 0.62% | 52,379 | 83.10 | 1,16,859 | 12,927.80 | 6.74 | 13,072.08 | 12,835.00 | |
| 364.80 | -1.30 | -0.36% | 8,30,772 | 23.39 | 1,16,566 | 367.47 | 10.19 | 382.69 | 366.10 | |
| 1,377.10 | -20.40 | -1.46% | 5,70,607 | 20.78 | 1,11,238 | 1,442.24 | 24.55 | 1,502.07 | 1,397.50 | |