EMA200 Close Price
by @archanaca62fe69
1
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 935.50 | 4.40 | 0.47% | 69,83,761 | 19.08 | 14,39,227 | 933.97 | 47.67 | 958.49 | 931.10 | |
| 3,186.50 | -20.20 | -0.63% | 2,62,674 | 24.19 | 11,52,904 | 3,222.92 | 10.33 | 3,319.46 | 3,206.70 | |
| 2,395.50 | 35.10 | 1.49% | 1,50,051 | 50.75 | 5,62,845 | 2,376.44 | 10.79 | 2,363.38 | 2,360.40 | |
| 817.35 | -3.05 | -0.37% | 1,27,644 | 10.15 | 5,16,974 | 827.99 | 0.12 | 863.51 | 820.40 | |
| 330.10 | 0.90 | 0.27% | 20,92,999 | 11.67 | 4,13,575 | 334.84 | 37.39 | 405.26 | 329.20 | |
| 1,656.30 | -12.60 | -0.75% | 4,87,037 | 38.20 | 3,97,402 | 1,712.84 | 16.12 | 1,714.08 | 1,668.90 | |
| 4,478.00 | 49.30 | 1.11% | 99,685 | 34.97 | 2,99,477 | 4,464.60 | 10.86 | 4,438.20 | 4,428.70 | |
| 2,147.60 | -9.70 | -0.45% | 1,05,513 | 28.83 | 2,47,872 | 2,158.88 | 11.65 | 2,310.97 | 2,157.30 | |
| 3,807.10 | 31.40 | 0.83% | 66,769 | 85.77 | 2,47,741 | 3,813.34 | 8.73 | 4,027.77 | 3,775.70 | |
| 257.55 | 0.25 | 0.10% | 11,47,998 | 15.74 | 2,39,537 | 258.20 | 24.73 | 279.82 | 257.30 | |
| 4,892.50 | 152.50 | 3.22% | 4,45,513 | 35.85 | 1,89,139 | 4,785.30 | 28.44 | 5,300.27 | 4,740.00 | |
| 279.30 | 0.50 | 0.18% | 31,58,082 | 110.24 | 1,77,443 | 285.18 | 11.84 | 287.61 | 278.80 | |
| 6,196.50 | -39.50 | -0.63% | 36,711 | 66.59 | 1,64,498 | 6,426.00 | 20.08 | 6,282.19 | 6,236.00 | |
| 647.80 | -2.05 | -0.32% | 3,25,955 | 37.53 | 1,60,351 | 656.77 | 15.45 | 730.40 | 649.85 | |
| 121.62 | -0.57 | -0.47% | 23,05,364 | 23.37 | 1,58,939 | 121.88 | 0.97 | 125.96 | 122.19 | |
| 732.55 | 0.00 | 0.00% | 3,41,568 | 83.51 | 1,58,056 | 745.76 | 24.81 | 737.28 | 732.55 | |
| 928.00 | -2.10 | -0.23% | 1,85,898 | 65.86 | 1,52,858 | 938.08 | 11.42 | 991.14 | 930.10 | |
| 1,468.30 | -8.30 | -0.56% | 29,624 | 66.86 | 1,49,431 | 1,491.18 | 0.00 | 1,477.78 | 1,476.60 | |
| 3,938.70 | 39.00 | 1.00% | 77,219 | 86.36 | 1,40,016 | 3,956.62 | 16.82 | 4,871.37 | 3,899.70 | |
| 341.10 | -12.50 | -3.54% | 40,67,635 | 1.38 | 1,25,613 | 351.57 | 17.13 | 393.80 | 353.60 | |
| 373.10 | -2.25 | -0.60% | 4,57,954 | 3.76 | 1,23,127 | 369.49 | 18.33 | 388.41 | 375.35 | |
| 10,565.00 | -117.00 | -1.10% | 6,631 | 13.68 | 1,17,582 | 10,788.00 | 10.33 | 12,150.49 | 10,682.00 | |
| 12,986.00 | 151.00 | 1.18% | 26,995 | 83.10 | 1,17,510 | 12,927.80 | 6.74 | 13,072.08 | 12,835.00 | |
| 366.45 | 0.35 | 0.10% | 3,68,869 | 23.39 | 1,17,093 | 367.47 | 10.19 | 382.69 | 366.10 | |
| 1,386.80 | -10.70 | -0.77% | 1,66,080 | 20.78 | 1,12,022 | 1,442.24 | 24.55 | 1,502.07 | 1,397.50 | |