EMA200 Close Price
by @archanaca62fe69
1
Modify
NSE
EMA (200) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,218.44 | 10.33 | 3,368.16 | 3,208.30 | |
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | 866.62 | 0.12 | 875.84 | 860.95 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.77 | 5,41,933 | 2,357.82 | 10.79 | 2,382.36 | 2,306.50 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 402.37 | 37.39 | 415.79 | 401.05 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | 11,550.00 | 15.82 | 11,774.52 | 11,414.00 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | 321.71 | 16.40 | 334.61 | 319.85 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | 240.37 | 6.98 | 244.44 | 239.84 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 33.83 | 2,87,774 | 4,393.24 | 12.00 | 4,482.34 | 4,303.00 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 258.06 | 10.81 | 260.31 | 257.41 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 2,226.90 | 11.72 | 2,351.16 | 2,245.20 | |
| 3,910.00 | 42.40 | 1.10% | 2,55,693 | 92.10 | 2,54,437 | 3,910.54 | 8.73 | 4,079.65 | 3,910.00 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 16.23 | 2,46,047 | 267.42 | 25.67 | 286.97 | 264.55 | |
| 379.35 | 2.00 | 0.53% | 42,42,651 | 7.48 | 2,33,783 | 378.19 | 7.96 | 385.36 | 379.35 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | 5,258.70 | 28.44 | 5,372.54 | 4,967.50 | |
| 690.05 | 2.60 | 0.38% | 30,60,901 | 39.71 | 1,70,809 | 702.92 | 15.45 | 751.63 | 690.05 | |
| 998.90 | 5.10 | 0.51% | 25,93,247 | 70.45 | 1,62,081 | 1,007.28 | 11.29 | 1,005.58 | 998.90 | |
| 471.55 | 1.75 | 0.37% | 55,08,110 | 53.02 | 1,59,476 | 475.74 | 21.93 | 495.92 | 471.55 | |
| 1,459.80 | 3.70 | 0.25% | 3,25,894 | 65.93 | 1,48,566 | 1,470.86 | 0.00 | 1,481.52 | 1,459.80 | |
| 113.64 | 2.28 | 2.05% | 97,36,504 | 21.31 | 1,48,511 | 113.83 | 0.97 | 128.54 | 113.64 | |
| 4,085.40 | -5.10 | -0.12% | 16,71,211 | 90.55 | 1,45,231 | 4,152.60 | 16.82 | 5,166.50 | 4,085.40 | |
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.11 | 1,31,761 | 533.61 | 5.91 | 553.00 | 533.05 | |
| 344.70 | -3.60 | -1.03% | 91,43,402 | 1.36 | 1,26,937 | 351.98 | 17.13 | 408.23 | 344.70 | |
| 11,063.00 | 95.00 | 0.87% | 60,470 | 14.04 | 1,23,124 | 11,110.40 | 10.33 | 12,333.65 | 11,063.00 | |
| 1,490.60 | -7.00 | -0.47% | 16,46,840 | 22.26 | 1,20,404 | 1,507.60 | 24.55 | 1,509.40 | 1,490.60 | |
| 376.25 | 2.10 | 0.56% | 28,22,828 | 23.92 | 1,20,225 | 380.60 | 10.19 | 387.20 | 376.25 | |