EMA200
by @nitinxa4c9976
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,99,90,265 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,416.17 | |
| 753.65 | 5.40 | 0.72% | 3,61,08,071 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 892.46 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | -1.40% | 2,10,973.00 | 27.80 | 1,922.66 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,32,985 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,348.50 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,829.88 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | -5.75% | 81,482.80 | 21.33 | 942.89 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,30,359 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,403.56 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,881 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,322.32 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,804 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 14,084.74 | |
| 381.00 | 1.95 | 0.51% | 1,48,42,878 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 401.89 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,011 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,310.31 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 353.97 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,921 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,881.20 | |
| 1,179.00 | -64.50 | -5.19% | 47,99,883 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 1,444.83 | |
| 406.45 | -1.40 | -0.34% | 66,21,859 | 49.22 | 2,97,106 | -3.25% | 27,610.10 | 19.50 | 416.88 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,583 | 14.17 | 2,77,599 | -3.68% | 1,49,298.00 | 7.24 | 1,915.39 | |
| 285.05 | 2.90 | 1.03% | 1,30,01,008 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 291.46 | |
| 247.00 | -3.75 | -1.50% | 2,51,71,095 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 272.89 | |
| 204.10 | -5.74 | -2.74% | 6,21,42,748 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 227.43 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,294 | 73.17 | 1,78,958 | -5.26% | 99,955.90 | 21.51 | 1,893.34 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,129 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 5,013.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,378 | 86.96 | 1,51,352 | 0.42% | 20,189.10 | 15.59 | 4,461.52 | |
| 235.03 | -2.61 | -1.10% | 1,22,45,807 | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | 274.37 | |
| 1,472.30 | -99.10 | -6.31% | 34,91,563 | 32.03 | 1,44,253 | 0.93% | 56,815.40 | 18.59 | 1,496.02 | |
| 574.40 | -5.50 | -0.95% | 20,54,886 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 694.51 | |