ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,497.25 | 1,498.72 | 1,497.72 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,701.04 | 2,716.11 | 2,714.82 | |
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | -0.21% | 28,561.30 | 18.27 | 1,52,629.95 | 1,53,227.42 | 1,53,205.16 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | -2.70% | 12,042.70 | 16.05 | 1,781.89 | 1,784.14 | 1,783.80 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1.39% | 9,032.40 | 10.43 | 1,423.59 | 1,428.03 | 1,426.03 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | -1.20% | 3,681.50 | 23.46 | 488.22 | 490.33 | 489.83 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 147.91 | 148.70 | 148.18 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | -2.78% | 1,257.30 | 9.11 | 1,717.15 | 1,726.83 | 1,720.93 | |
| 812.85 | -13.80 | -1.67% | 1,18,403 | 31.84 | 13,964 | 2.18% | 9,152.60 | 8.36 | 814.74 | 815.69 | 814.83 | |
| 135.02 | -1.93 | -1.41% | 7,73,961 | 36.52 | 12,950 | 0.94% | 10,697.20 | 4.97 | 135.65 | 135.97 | 135.67 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | -1.51% | 7,457.00 | 17.56 | 1,141.12 | 1,150.89 | 1,147.66 | |
| 53.00 | -0.27 | -0.51% | 60,58,697 | 24.74 | 10,267 | -2.48% | 7,200.60 | 17.04 | 53.48 | 53.72 | 53.52 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | -2.88% | 11,226.30 | 17.91 | 39.08 | 39.55 | 39.22 | |
| 1,236.20 | -23.90 | -1.90% | 25,362 | 21.43 | 8,710 | 1.18% | 864.60 | 4.90 | 1,244.25 | 1,248.28 | 1,247.60 | |
| 1,327.10 | -15.90 | -1.18% | 74,086 | 47.07 | 7,924 | -1.16% | 791.80 | 2.52 | 1,339.77 | 1,346.10 | 1,342.39 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | -4.29% | 329.70 | 8.16 | 532.52 | 536.10 | 535.37 | |
| 1,051.30 | -18.40 | -1.72% | 55,293 | 27.62 | 6,510 | -0.90% | 3,782.80 | 2.45 | 1,060.62 | 1,065.27 | 1,062.95 | |
| 172.19 | -2.68 | -1.53% | 5,76,430 | 3.43 | 4,834 | 0.97% | 10,205.40 | 7.45 | 173.14 | 173.61 | 173.45 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | -7.01% | 4,681.80 | 2.93 | 428.42 | 435.70 | 433.94 | |
| 2,355.00 | -40.40 | -1.69% | 40,386 | 31.52 | 3,950 | -0.53% | 1,474.50 | 5.81 | 2,379.16 | 2,391.24 | 2,385.56 | |
| 342.15 | -4.15 | -1.20% | 18,106 | 60.46 | 3,431 | -1.85% | 823.40 | 0.34 | 345.62 | 347.36 | 347.29 | |
| 177.86 | -1.23 | -0.69% | 71,990 | -8.53 | 3,032 | 1.59% | 2,564.40 | 23.26 | 178.62 | 179.00 | 178.68 | |
| 447.70 | -6.00 | -1.32% | 34,472 | -111.59 | 2,865 | -1.10% | 608.50 | 2.09 | 448.98 | 449.63 | 449.54 | |
| 329.35 | -2.65 | -0.80% | 22,343 | 52.21 | 2,394 | 0.03% | 1,346.00 | 5.21 | 330.14 | 330.53 | 330.36 | |
| 208.03 | -2.15 | -1.02% | 31,665 | 30.05 | 2,285 | -0.72% | 603.60 | 11.30 | 209.74 | 210.60 | 209.76 | |