ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.05 | -1.30 | -0.17% | 1,92,90,534 | 15.24 | 12,05,269 | -1.56% | 3,48,615.00 | 44.05 | 795.81 | 801.55 | 798.86 | |
| 1,160.30 | -80.30 | -6.47% | 2,77,71,781 | 18.00 | 4,70,547 | -12.05% | 1,66,590.00 | 28.45 | 1,278.70 | 1,297.75 | 1,295.37 | |
| 3,044.50 | -3.20 | -0.10% | 16,33,028 | 22.41 | 3,78,592 | -5.52% | 1,61,391.90 | 36.22 | 3,148.67 | 3,199.15 | 3,160.99 | |
| 1,777.60 | -50.50 | -2.76% | 32,56,623 | 74.20 | 1,78,296 | -9.98% | 99,955.90 | 21.51 | 1,892.32 | 1,924.43 | 1,905.14 | |
| 1,781.80 | -62.40 | -3.38% | 7,55,682 | 25.88 | 1,44,779 | -3.82% | 70,104.40 | 5.42 | 1,853.17 | 1,857.65 | 1,853.17 | |
| 4,769.90 | -295.30 | -5.83% | 8,71,615 | 42.76 | 75,245 | -13.28% | 14,748.50 | 22.12 | 5,206.24 | 5,276.76 | 5,207.94 | |
| 20,125.00 | -625.00 | -3.01% | 97,954 | 19.98 | 26,229 | -10.71% | 8,128.30 | 10.93 | 21,560.25 | 21,965.38 | 21,674.17 | |
| 4,701.10 | -82.10 | -1.72% | 43,129 | 25.63 | 21,506 | -3.25% | 2,453.60 | 2.81 | 4,815.86 | 4,832.20 | 4,821.39 | |
| 415.85 | -4.20 | -1.00% | 21,37,652 | 12.37 | 17,685 | -10.77% | 10,237.10 | 28.16 | 452.32 | 468.46 | 458.70 | |
| 1,472.70 | -11.80 | -0.79% | 1,71,133 | 20.87 | 13,851 | -5.07% | 3,452.40 | 11.82 | 1,525.60 | 1,546.15 | 1,528.63 | |
| 144.13 | -0.12 | -0.08% | 54,72,587 | 13.06 | 11,944 | -6.99% | 8,683.30 | 46.20 | 148.25 | 150.25 | 148.93 | |
| 1,697.90 | 6.90 | 0.41% | 4,17,131 | 36.99 | 8,123 | -5.56% | 711.00 | 60.14 | 1,756.53 | 1,789.30 | 1,776.71 | |
| 931.80 | 4.70 | 0.51% | 17,012 | 15.72 | 7,151 | -5.72% | 4,538.50 | 3.04 | 959.41 | 975.57 | 974.84 | |
| 1,450.00 | -47.70 | -3.18% | 21,835 | 43.75 | 7,104 | -6.48% | 1,800.00 | 10.81 | 1,537.86 | 1,557.94 | 1,553.66 | |
| 485.85 | -6.10 | -1.24% | 43,135 | 44.11 | 5,805 | -3.93% | 3,578.90 | 5.82 | 496.63 | 498.96 | 497.24 | |
| 13.99 | -0.58 | -3.98% | 71,98,698 | 19.43 | 4,877 | -8.92% | 4,065.70 | 5.75 | 14.79 | 14.90 | 14.86 | |
| 403.05 | -3.95 | -0.97% | 2,07,374 | 20.37 | 3,695 | -5.14% | 1,379.00 | 2.44 | 409.64 | 410.96 | 410.83 | |
| 194.35 | -1.55 | -0.79% | 1,11,936 | 5.29 | 3,140 | -10.54% | 1,409.70 | 2.59 | 206.66 | 212.03 | 208.19 | |
| 36.83 | -0.70 | -1.87% | 8,19,132 | 62.22 | 2,388 | -9.37% | 112.20 | 4.97 | 38.68 | 39.26 | 39.19 | |
| 176.70 | -2.25 | -1.26% | 44,860 | 19.52 | 1,961 | -1.82% | 379.60 | 0.47 | 179.81 | 180.24 | 179.93 | |
| 129.27 | -3.04 | -2.30% | 9,24,291 | 28.85 | 1,867 | -8.41% | 312.50 | 4.83 | 136.24 | 138.21 | 136.77 | |
| 1,220.00 | -21.00 | -1.69% | 8,712 | 33.94 | 1,438 | -12.00% | 425.10 | 8.96 | 1,302.94 | 1,333.92 | 1,307.51 | |
| 1,072.70 | -41.10 | -3.69% | 7,063 | 1.31 | 1,128 | -8.07% | 31.70 | 0.12 | 1,130.86 | 1,139.39 | 1,133.69 | |
| 136.49 | -1.48 | -1.07% | 5,84,645 | 4.81 | 1,114 | -6.13% | 643.10 | 13.88 | 140.21 | 141.33 | 140.22 | |
| 103.24 | -3.69 | -3.45% | 48,622 | 28.08 | 1,093 | -2.56% | 790.90 | 1.14 | 107.60 | 107.93 | 107.71 | |