ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,750 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,387.13 | 1,401.29 | 1,392.38 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 922.62 | 935.85 | 926.79 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,330.25 | 13,443.87 | 13,351.48 | |
| 396.30 | 5.85 | 1.50% | 73,63,465 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 394.20 | 396.07 | 394.68 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,398 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,725.56 | 11,801.84 | 11,778.45 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 1,766.25 | 1,784.92 | 1,783.62 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 7,134.11 | 7,215.41 | 7,166.13 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,251 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,579.74 | 3,606.02 | 3,594.26 | |
| 583.25 | 9.10 | 1.58% | 61,35,416 | 32.09 | 1,44,373 | -4.32% | 8,995.90 | 13.54 | 585.27 | 590.83 | 588.20 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,511 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,642.68 | 3,697.92 | 3,660.30 | |
| 100.19 | -1.29 | -1.27% | 1,83,04,428 | 18.93 | 1,30,933 | -6.14% | 27,156.50 | 1.17 | 102.58 | 103.13 | 103.05 | |
| 407.85 | 3.40 | 0.84% | 57,95,313 | 25.24 | 1,30,322 | -7.99% | 62,428.60 | 10.04 | 422.42 | 431.40 | 428.05 | |
| 338.75 | 1.90 | 0.56% | 79,71,114 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 343.14 | 346.29 | 345.54 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 1,069.58 | 9.62 | 10,253.63 | 10,367.94 | 10,254.18 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,925 | 25.40 | 1,08,804 | -0.56% | 33,593.30 | 33.08 | 1,278.91 | 1,285.72 | 1,281.77 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,426 | 17.30 | 1,01,586 | -1.80% | 47,411.20 | 31.15 | 5,120.45 | 5,183.17 | 5,162.52 | |
| 512.80 | 3.60 | 0.71% | 18,10,559 | 32.47 | 90,114 | -9.70% | 18,901.10 | 9.74 | 535.93 | 549.29 | 543.73 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,070 | 29.76 | 73,454 | -15.93% | 28,966.30 | 8.40 | 1,600.45 | 1,672.13 | 1,630.86 | |
| 280.25 | 0.20 | 0.07% | 85,74,279 | 15.38 | 69,082 | -4.35% | 29,674.10 | 26.05 | 287.22 | 290.81 | 288.49 | |
| 287.20 | 2.20 | 0.77% | 52,56,856 | 51.74 | 59,882 | -5.87% | 20,922.80 | 4.86 | 291.92 | 295.39 | 294.56 | |
| 879.60 | 5.15 | 0.59% | 1,04,307 | 2,033.95 | 56,916 | -3.87% | 4,267.40 | 0.21 | 883.29 | 887.71 | 883.87 | |
| 638.40 | 8.30 | 1.32% | 14,86,409 | 23.96 | 53,892 | -3.27% | 51,839.00 | 43.10 | 640.32 | 645.43 | 642.89 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,147 | 28.32 | 52,214 | -7.16% | 5,131.43 | 26.17 | 1,775.28 | 1,797.62 | 1,783.36 | |
| 977.40 | 10.00 | 1.03% | 4,84,629 | 33.00 | 44,276 | -5.38% | 6,652.10 | 5.72 | 988.96 | 999.74 | 993.40 | |
| 538.85 | 2.75 | 0.51% | 8,95,327 | 30.08 | 43,108 | -5.92% | 4,903.90 | 4.86 | 546.99 | 552.43 | 550.29 | |