ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,879.60 | -7.80 | -0.20% | 11,73,481 | 27.96 | 5,33,670 | -6.30% | 2,59,859.30 | 19.48 | 4,000.75 | 4,057.42 | 4,052.67 | |
| 16,292.00 | -134.00 | -0.82% | 84,688 | 34.94 | 5,12,225 | -5.78% | 1,57,935.20 | 15.78 | 16,599.18 | 16,685.77 | 16,608.58 | |
| 5,925.50 | 7.50 | 0.13% | 1,81,604 | 61.55 | 1,42,727 | -3.33% | 18,169.80 | 15.02 | 5,979.40 | 6,010.10 | 6,006.18 | |
| 11.16 | 0.36 | 3.33% | 45,06,78,566 | -4.52 | 1,20,911 | -3.71% | 44,591.90 | 5.99 | 11.18 | 11.37 | 11.33 | |
| 1,036.20 | 25.40 | 2.51% | 9,33,893 | 37.13 | 1,05,702 | -4.04% | 50,296.20 | 9.43 | 1,025.47 | 1,032.80 | 1,031.29 | |
| 852.65 | -5.20 | -0.61% | 3,48,001 | 42.54 | 81,134 | -5.42% | 18,637.10 | 10.10 | 864.14 | 867.29 | 867.24 | |
| 1,620.35 | 5.65 | 0.35% | 86,846 | - | 63,564 | -4.13% | - | - | 1,636.54 | 1,647.46 | 1,647.29 | |
| 1,650.10 | -7.00 | -0.42% | 1,26,874 | 26.97 | 59,998 | -4.41% | 5,474.20 | 16.06 | 1,679.02 | 1,689.98 | 1,681.84 | |
| 544.30 | 0.45 | 0.08% | 1,59,796 | 41.55 | 59,210 | -5.26% | 34,289.40 | 12.24 | 553.38 | 558.14 | 555.12 | |
| 1,649.60 | 3.50 | 0.21% | 2,18,223 | 283.37 | 56,930 | -4.72% | 46,497.20 | 44.78 | 1,671.60 | 1,684.35 | 1,681.22 | |
| 1,937.90 | 50.20 | 2.66% | 1,91,702 | 45.62 | 39,603 | 0.08% | 5,575.00 | 10.49 | 1,893.48 | 1,896.37 | 1,894.97 | |
| 1,008.60 | 7.80 | 0.78% | 76,864 | 17.31 | 33,970 | -1.14% | 21,924.10 | 5.12 | 1,014.18 | 1,020.86 | 1,016.24 | |
| 1,176.00 | 7.70 | 0.66% | 37,251 | 55.94 | 31,610 | -2.72% | 3,771.40 | 10.53 | 1,188.00 | 1,197.85 | 1,190.73 | |
| 46.02 | 0.30 | 0.66% | 35,45,613 | 49.68 | 30,519 | -10.05% | 9,332.20 | 10.27 | 47.44 | 48.31 | 47.74 | |
| 723.10 | -1.15 | -0.16% | 69,018 | 28.33 | 25,381 | -3.10% | 6,972.10 | 16.88 | 735.73 | 741.47 | 736.03 | |
| 854.05 | 8.00 | 0.95% | 5,41,131 | 36.66 | 23,674 | -9.97% | 1,993.30 | 7.10 | 880.44 | 897.63 | 892.01 | |
| 377.35 | 15.35 | 4.24% | 6,89,745 | -157.39 | 22,933 | -6.47% | 640.60 | 0.01 | 370.95 | 375.43 | 374.29 | |
| 1,406.40 | 18.80 | 1.35% | 2,00,669 | -441.96 | 22,853 | -4.05% | 3,074.00 | 7.10 | 1,413.61 | 1,426.61 | 1,414.33 | |
| 4,646.30 | 52.10 | 1.13% | 16,483 | 35.61 | 22,140 | -3.25% | 3,452.40 | 10.95 | 4,643.30 | 4,667.85 | 4,658.01 | |
| 308.50 | 2.80 | 0.92% | 10,40,283 | 34.82 | 19,034 | -3.67% | 17,819.50 | 21.91 | 308.26 | 309.54 | 309.41 | |
| 235.19 | 2.93 | 1.26% | 51,431 | 16.89 | 19,016 | -2.11% | 7,962.10 | 5.17 | 233.40 | 233.97 | 233.69 | |
| 181.17 | 0.91 | 0.50% | 2,79,815 | 24.23 | 17,431 | -3.37% | 3,250.80 | 4.50 | 182.64 | 183.83 | 183.41 | |
| 501.50 | 1.40 | 0.28% | 13,37,424 | 108.76 | 15,871 | -2.45% | 1,757.00 | 58.13 | 502.76 | 504.10 | 503.90 | |
| 166.26 | 4.01 | 2.47% | 43,51,073 | 25.51 | 15,637 | -6.21% | 11,131.00 | 4.54 | 166.45 | 168.55 | 167.81 | |
| 1,825.00 | 55.00 | 3.11% | 1,85,436 | 49.90 | 15,200 | -1.45% | 4,045.90 | 5.82 | 1,801.14 | 1,816.71 | 1,816.21 | |