ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,818.39 | 1,822.44 | 1,819.22 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | -3.13% | 36,307.30 | 12.11 | 2,677.40 | 2,690.06 | 2,687.99 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 7,357.30 | 7,387.70 | 7,369.87 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 31,209.20 | 12.30 | 3,080.04 | 3,090.81 | 3,090.65 | |
| 1,543.50 | -21.20 | -1.35% | 3,79,922 | 63.04 | 1,04,769 | -0.26% | 24,604.90 | 2.73 | 1,555.44 | 1,561.40 | 1,559.09 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | -1.92% | 4,39,633.00 | 17.27 | 393.90 | 395.05 | 394.63 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | 1,336.35 | 1,353.12 | 1,338.45 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | -6.65% | 5,246.78 | 19.00 | 40,512.30 | 40,790.95 | 40,583.17 | |
| 1,107.20 | -2.90 | -0.26% | 2,64,825 | 43.73 | 37,846 | -6.53% | 6,784.30 | 6.63 | 1,121.09 | 1,128.03 | 1,123.86 | |
| 584.10 | -5.45 | -0.92% | 4,95,203 | 39.36 | 23,575 | -3.77% | 5,403.98 | 8.94 | 586.55 | 587.78 | 587.65 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | -3.06% | 27,247.90 | 10.92 | 1,349.61 | 1,353.56 | 1,351.85 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | -8.24% | 11,506.00 | 10.31 | 1,539.41 | 1,552.41 | 1,546.17 | |
| 1,401.20 | -22.40 | -1.57% | 4,85,645 | 65.09 | 11,501 | -5.96% | 2,312.17 | 7.11 | 1,418.05 | 1,426.47 | 1,420.65 | |
| 190.58 | -1.08 | -0.56% | 4,74,093 | 74.24 | 7,652 | -4.68% | 281.01 | 8.74 | 194.09 | 195.84 | 194.97 | |
| 130.82 | -0.58 | -0.44% | 8,14,200 | 16.95 | 7,217 | -1.62% | 18,480.20 | 2.60 | 131.14 | 131.30 | 131.17 | |
| 251.45 | -5.75 | -2.24% | 6,47,998 | 19.62 | 5,472 | -4.50% | 7,540.42 | 4.68 | 255.43 | 257.42 | 257.04 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | -11.64% | 1,394.12 | 32.20 | 194.01 | 196.97 | 194.11 | |
| 461.75 | -3.70 | -0.79% | 25,683 | 22.84 | 4,510 | -2.82% | 1,854.57 | 5.62 | 469.26 | 473.02 | 470.29 | |
| 72.57 | -0.95 | -1.29% | 23,57,350 | -20.88 | 4,230 | -4.16% | 2,822.64 | 8.20 | 73.55 | 74.05 | 73.97 | |
| 562.45 | -4.05 | -0.71% | 1,55,303 | 24.96 | 4,219 | -3.45% | 3,563.90 | 2.41 | 566.25 | 568.15 | 567.58 | |
| 241.05 | -7.55 | -3.04% | 6,71,060 | 14.45 | 4,095 | -10.19% | 1,460.74 | 1.79 | 253.60 | 259.87 | 259.19 | |
| 504.05 | 1.15 | 0.23% | 54,313 | 76.27 | 4,006 | -2.14% | 734.60 | 3.43 | 506.70 | 508.02 | 507.73 | |
| 65.99 | -0.96 | -1.43% | 9,22,029 | 36.76 | 2,014 | -7.21% | 1,913.35 | 0.45 | 67.11 | 67.67 | 67.64 | |
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | -9.07% | 137.42 | 3.40 | 1,144.37 | 1,171.93 | 1,159.89 | |
| 422.90 | -1.10 | -0.26% | 93,979 | 46.24 | 1,754 | -5.90% | 4,896.23 | 5.05 | 426.86 | 428.84 | 427.86 | |