ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,315.63 | 1,318.69 | 1,316.40 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,070.29 | 3,086.78 | 3,071.90 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 1,271.39 | 1,285.98 | 1,280.45 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1.52% | 99,955.90 | 21.51 | 1,790.50 | 1,792.65 | 1,792.63 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 519.09 | 526.49 | 523.74 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | -4.46% | 4,833.95 | 19.42 | 4,001.37 | 4,031.15 | 4,007.30 | |
| 3,033.80 | -27.50 | -0.90% | 7,46,444 | 22.67 | 87,264 | -0.56% | 26,536.80 | 7.05 | 3,061.24 | 3,074.96 | 3,068.51 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 0.32% | 23,022.20 | 16.94 | 1,178.45 | 1,180.27 | 1,178.65 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | -2.98% | 8,437.00 | 49.40 | 1,091.45 | 1,093.17 | 1,092.17 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | -2.86% | 23,053.00 | 14.59 | 253.22 | 254.90 | 254.14 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | -1.39% | 42,954.70 | 20.87 | 700.51 | 705.06 | 703.48 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | -2.82% | 15,879.70 | 19.50 | 2,279.63 | 2,297.14 | 2,287.24 | |
| 369.30 | -3.50 | -0.94% | 8,64,361 | 20.86 | 35,419 | -7.61% | 23,614.40 | 10.57 | 380.78 | 386.52 | 386.20 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | -0.06% | 6,352.63 | 7.91 | 2,258.85 | 2,269.32 | 2,259.90 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | -2.28% | 28,837.10 | 21.39 | 546.90 | 549.75 | 547.77 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | -0.25% | 4,528.29 | 2.75 | 73.38 | 73.59 | 73.52 | |
| 153.29 | -1.08 | -0.70% | 49,59,383 | 14.06 | 26,866 | -9.27% | 88,667.50 | 3.41 | 156.05 | 157.42 | 157.20 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 4.37% | 3,626.35 | 7.28 | 3,241.72 | 3,254.14 | 3,249.74 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | -3.85% | 9,028.76 | 8.04 | 882.95 | 886.35 | 885.47 | |
| 518.20 | -6.50 | -1.24% | 1,85,815 | 14.34 | 20,421 | 0.09% | 4,334.82 | 6.64 | 520.05 | 520.97 | 520.08 | |
| 741.15 | -15.25 | -2.02% | 10,50,698 | 32.52 | 20,318 | -2.09% | 6,454.93 | 13.25 | 750.12 | 754.61 | 753.28 | |
| 905.00 | -13.60 | -1.48% | 60,361 | 58.68 | 20,159 | -0.59% | 8,719.30 | 3.14 | 913.31 | 917.47 | 916.28 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 34.40 | 18,814 | -2.70% | 2,511.60 | 10.88 | 527.37 | 529.66 | 528.47 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | -2.30% | 2,710.59 | 4.80 | 151.13 | 151.67 | 151.60 | |
| 746.85 | -10.45 | -1.38% | 25,412 | 62.76 | 16,593 | -0.60% | 5,397.18 | 4.10 | 753.21 | 756.39 | 755.68 | |