ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,053.05 | 1,055.22 | 1,053.48 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | -3.71% | 13,555.10 | 7.67 | 7,496.23 | 7,532.35 | 7,508.95 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | -3.56% | 29,120.00 | 19.00 | 9,107.54 | 9,178.32 | 9,172.33 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,470.12 | 5,522.69 | 5,487.92 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | 1,010.97 | 1,013.65 | 1,012.95 | |
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 2.17% | 39,743.30 | 2.43 | 357.25 | 358.00 | 357.55 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | -4.63% | 43,384.60 | 20.45 | 718.85 | 727.60 | 727.22 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 4,832.00 | 6.80 | 716.37 | 747.36 | 743.68 | |
| 1,786.20 | -5.40 | -0.30% | 90,179 | 40.29 | 30,646 | 0.26% | 3,193.79 | 8.00 | 1,802.91 | 1,811.26 | 1,806.70 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | -3.00% | 6,062.50 | 13.48 | 1,520.04 | 1,532.01 | 1,531.54 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | -3.87% | 3,508.10 | 7.32 | 3,201.50 | 3,235.20 | 3,231.20 | |
| 1,420.60 | -16.20 | -1.13% | 2,05,151 | 72.54 | 20,406 | -1.89% | 4,693.20 | 6.36 | 1,439.62 | 1,449.14 | 1,441.52 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | -2.35% | 5,288.02 | 9.95 | 602.99 | 604.20 | 603.74 | |
| 500.20 | -2.90 | -0.58% | 4,53,200 | 86.13 | 15,855 | -1.63% | 2,080.08 | 57.96 | 503.60 | 505.30 | 504.81 | |
| 290.55 | -0.60 | -0.21% | 10,62,239 | 8.38 | 13,534 | -1.32% | 5,779.79 | 8.97 | 292.25 | 293.10 | 292.40 | |
| 317.55 | -2.30 | -0.72% | 6,17,380 | 48.59 | 12,494 | 0.91% | 8,189.30 | 5.79 | 319.96 | 321.16 | 320.95 | |
| 5,083.00 | 6.00 | 0.12% | 4,049 | 41.88 | 12,061 | -0.35% | 6,140.88 | 3.35 | 5,088.17 | 5,090.75 | 5,089.54 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | -1.98% | 1,542.20 | 9.37 | 315.02 | 317.65 | 315.27 | |
| 620.55 | 7.20 | 1.17% | 8,98,782 | 62.50 | 10,110 | -5.24% | 709.38 | 0.46 | 626.63 | 629.66 | 628.91 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | -4.72% | 984.62 | 11.50 | 514.43 | 518.37 | 516.73 | |
| 565.55 | -1.15 | -0.20% | 3,30,982 | 51.33 | 9,002 | -6.67% | 846.00 | 5.44 | 583.43 | 592.37 | 591.42 | |
| 303.75 | -5.25 | -1.70% | 7,50,497 | 15.06 | 8,490 | -3.13% | 5,374.80 | 12.78 | 307.29 | 309.06 | 308.12 | |
| 361.45 | -2.15 | -0.59% | 1,62,827 | 24.72 | 7,984 | -2.24% | 2,378.80 | 3.24 | 363.76 | 364.91 | 364.53 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | -2.87% | 7,331.86 | 16.01 | 97.42 | 97.84 | 97.65 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 14.68 | 7,466 | -3.51% | 2,891.80 | 3.59 | 1,415.21 | 1,430.91 | 1,424.42 | |