ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,307.89 | 2,340.99 | 2,334.44 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 1,193.26 | 1,200.38 | 1,193.67 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 624.50 | 631.47 | 627.45 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | -1.88% | 13,753.00 | 16.18 | 4,384.42 | 4,392.38 | 4,387.33 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | -1.40% | 8,194.02 | 13.54 | 586.12 | 588.41 | 586.22 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | -4.10% | 4,55,228.00 | 19.58 | 295.98 | 297.93 | 297.88 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 2.07% | 43,402.00 | 6.63 | 4,131.66 | 4,171.14 | 4,153.00 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | -4.81% | 1,069.58 | 9.62 | 10,302.87 | 10,359.30 | 10,356.42 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | -5.06% | 41,490.00 | 5.83 | 437.00 | 442.03 | 440.34 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | -2.26% | 13,611.00 | 24.08 | 815.20 | 817.17 | 817.15 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 0.05% | 24,604.90 | 2.73 | 1,528.20 | 1,533.20 | 1,531.45 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -11.77% | 6,794.02 | 39.94 | 1,660.28 | 1,701.18 | 1,697.54 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | -3.48% | 9,834.10 | 4.25 | 4,082.27 | 4,098.45 | 4,097.42 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | 1,370.62 | 1,383.12 | 1,382.35 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | -9.62% | 47,674.10 | 47.88 | 1,613.52 | 1,640.49 | 1,638.59 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | -4.69% | 4,361.62 | 63.33 | 1,089.30 | 1,097.70 | 1,093.14 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | -2.65% | 6,568.60 | 14.50 | 1,542.70 | 1,545.59 | 1,544.86 | |
| 3,642.90 | -11.40 | -0.31% | 50,977 | 70.00 | 40,017 | -3.73% | 4,996.00 | 4.28 | 3,662.14 | 3,671.76 | 3,669.86 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | -7.53% | 22,236.80 | 4.47 | 1,082.61 | 1,096.62 | 1,089.02 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 1,216.93 | 1,264.25 | 1,253.52 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | -2.14% | 2,762.90 | 17.18 | 1,583.29 | 1,590.14 | 1,583.98 | |
| 3,491.90 | -37.30 | -1.06% | 25,850 | 64.04 | 26,266 | -3.13% | 3,419.32 | 6.96 | 3,550.39 | 3,579.63 | 3,564.70 | |
| 7,719.00 | -26.00 | -0.34% | 12,415 | 38.57 | 25,153 | -2.18% | 3,099.53 | 4.36 | 7,817.67 | 7,867.00 | 7,859.76 | |
| 383.70 | -4.40 | -1.13% | 2,15,093 | 1,437.41 | 23,319 | -3.37% | 611.19 | 0.04 | 389.72 | 392.73 | 391.32 | |
| 167.01 | 0.09 | 0.05% | 23,00,391 | -68.12 | 22,200 | -6.63% | 8,869.08 | 30.18 | 170.00 | 171.49 | 171.24 | |