ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | -3.11% | 22,909.50 | 21.49 | 2,295.87 | 2,306.56 | 2,299.37 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | 496.71 | 502.59 | 501.19 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | -3.54% | 13,435.50 | 19.20 | 2,116.76 | 2,129.24 | 2,126.99 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | -5.20% | 9,032.40 | 10.63 | 1,530.97 | 1,552.30 | 1,532.79 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | -5.18% | 1,731.30 | 21.40 | 976.40 | 984.63 | 983.11 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | -5.60% | 3,661.20 | 6.62 | 2,993.06 | 3,025.39 | 3,002.19 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | -1.62% | 1,566.90 | 19.23 | 1,157.00 | 1,160.75 | 1,158.47 | |
| 1,229.10 | -17.80 | -1.43% | 18,915 | 43.39 | 8,059 | -3.85% | 1,290.20 | 8.48 | 1,253.67 | 1,265.96 | 1,264.09 | |
| 166.61 | -8.81 | -5.02% | 19,97,298 | 137.58 | 7,301 | -8.10% | 932.30 | 63.69 | 172.58 | 175.56 | 173.44 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 37.62 | 6,226 | -1.09% | 7,438.40 | 3.53 | 124.60 | 125.07 | 125.06 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | -5.26% | 441.70 | 5.30 | 877.38 | 882.15 | 878.87 | |
| 256.35 | -3.50 | -1.35% | 1,05,106 | -14.23 | 4,053 | -4.93% | 4,393.10 | 13.16 | 260.91 | 263.19 | 262.97 | |
| 64.16 | -2.27 | -3.42% | 59,556 | 42.13 | 558 | -15.27% | - | 1.49 | 69.37 | 71.97 | 71.15 | |
| - | -299.60 | -100.00% | 0 | 141.32 | 465 | -100.00% | 36.90 | 0.00 | 187.17 | 280.75 | 230.19 | |
| 182.05 | -9.55 | -4.98% | 1,600 | - | 264 | -18.51% | 460.90 | 4.38 | 201.13 | 210.67 | 205.78 | |
| 111.32 | -0.64 | -0.57% | 1,830 | - | 263 | -5.44% | 42.70 | 9.34 | 112.55 | 113.17 | 112.91 | |
| 204.32 | -8.02 | -3.78% | 1,251 | -977.18 | 209 | -3.24% | 46.50 | 0.00 | 208.42 | 210.47 | 210.24 | |
| 126.95 | -18.45 | -12.69% | 5,43,093 | 10.55 | 191 | -19.83% | 554.40 | 8.68 | 142.59 | 150.41 | 148.59 | |
| 45.45 | 0.50 | 1.11% | 2,40,000 | 17.36 | 131 | -6.00% | 124.80 | 0.00 | 46.11 | 46.43 | 46.23 | |
| 92.65 | -4.95 | -5.07% | 2,400 | - | 100 | -4.97% | 49.20 | 0.00 | 95.13 | 96.36 | 96.03 | |
| 89.20 | -4.30 | -4.60% | 7,000 | 8.59 | 94 | -5.81% | 211.20 | 0.00 | 91.37 | 92.45 | 92.26 | |
| 585.00 | 0.00 | 0.00% | 0 | 21.63 | 36 | 0.00% | 962.20 | 0.00 | 603.45 | 612.67 | 609.57 | |
| - | -16.20 | -100.00% | 0 | 62.31 | 21 | -100.00% | 106.50 | 0.00 | 11.29 | 16.94 | 16.57 | |
| 32.60 | -1.60 | -4.68% | 1,500 | 20.12 | 20 | -18.09% | 26.50 | 0.00 | 35.65 | 37.17 | 37.12 | |
| 70.00 | 0.00 | 0.00% | 0 | 15.66 | 12 | 0.00% | 23.90 | 0.00 | 73.32 | 74.98 | 74.41 | |