ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.03 | 265.10 | 264.90 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 323.24 | 327.91 | 326.13 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 183.57 | 186.35 | 185.43 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 1,26,414.20 | 12.87 | 160.48 | 162.21 | 162.08 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | -6.36% | 53,783.10 | 8.84 | 1,127.00 | 1,140.26 | 1,135.25 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | -6.03% | 17,306.40 | 1.85 | 1,837.48 | 1,867.82 | 1,839.67 | |
| 696.00 | -12.30 | -1.74% | 9,77,241 | 102.86 | 91,550 | -8.54% | 10,520.50 | 3.65 | 717.44 | 728.15 | 726.59 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | -5.90% | 1,11,705.00 | 7.09 | 179.62 | 182.18 | 181.21 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | -5.05% | 9,416.40 | 6.86 | 1,000.12 | 1,005.24 | 1,004.84 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | -3.61% | 23,190.80 | 35.11 | 2,167.22 | 2,192.98 | 2,171.81 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | -1.48% | 643.30 | 3.95 | 22,115.38 | 22,160.56 | 22,138.35 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | -4.25% | 2,241.60 | 19.65 | 1,554.95 | 1,561.83 | 1,558.95 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | -4.76% | 12,463.90 | 12.75 | 1,510.62 | 1,536.12 | 1,521.03 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | -5.25% | 18,755.80 | 2.97 | 1,066.29 | 1,075.53 | 1,070.71 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 535.92 | 549.38 | 546.25 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | -2.10% | 1,381.00 | 21.61 | 3,250.97 | 3,278.20 | 3,274.17 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | -2.78% | 5,031.00 | 4.86 | 952.10 | 956.02 | 954.63 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | -10.56% | 4,783.40 | 3.41 | 313.67 | 319.73 | 316.80 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | -8.54% | 2,579.10 | 10.74 | 596.76 | 606.21 | 605.70 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | -3.04% | 63,705.40 | 14.99 | 1,394.30 | 1,418.24 | 1,412.76 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | -6.48% | 4,615.90 | 10.72 | 2,721.30 | 2,772.25 | 2,724.16 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | -1.94% | 2,728.70 | 28.93 | 1,679.35 | 1,683.27 | 1,681.74 | |
| 372.65 | -6.40 | -1.69% | 22,37,638 | 22.08 | 16,266 | -4.80% | 3,864.60 | 7.87 | 379.72 | 383.26 | 381.00 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | -1.97% | 21,972.90 | 5.10 | 153.46 | 154.58 | 154.19 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 99.07 | 15,279 | -10.82% | 2,075.20 | 11.21 | 1,342.01 | 1,363.11 | 1,343.88 | |