ema1
by @deepakx9d3a171
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.80 | 10.80 | 3.84% | 2,59,63,921 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 283.46 | 284.69 | 283.64 | |
| 412.25 | 5.25 | 1.29% | 19,59,435 | 58.25 | 1,43,548 | -1.21% | 34,589.80 | 9.51 | 407.37 | 407.55 | 407.54 | |
| 85.31 | 1.56 | 1.86% | 25,45,596 | 9.64 | 91,729 | 0.45% | 35,631.20 | 0.46 | 84.30 | 84.57 | 84.32 | |
| 1,415.50 | 2.20 | 0.16% | 37,271 | 28.84 | 71,328 | -1.30% | 29,288.90 | 8.52 | 1,424.12 | 1,429.53 | 1,426.12 | |
| 1,616.90 | 0.70 | 0.04% | 47,520 | 55.02 | 69,645 | 1.51% | 13,195.50 | 13.27 | 1,631.14 | 1,638.62 | 1,635.97 | |
| 1,750.70 | 2.90 | 0.17% | 38,774 | 37.44 | 44,416 | -0.68% | 9,820.80 | 10.73 | 1,765.88 | 1,774.92 | 1,771.16 | |
| 520.75 | -2.35 | -0.45% | 7,66,218 | 5.01 | 28,645 | -3.38% | 28,837.10 | 21.47 | 538.01 | 545.46 | 544.21 | |
| 7,695.00 | 71.00 | 0.93% | 6,949 | 37.17 | 25,074 | -1.71% | 3,099.53 | 4.33 | 7,749.91 | 7,812.86 | 7,795.53 | |
| 207.05 | 0.55 | 0.27% | 6,59,937 | 14.58 | 20,514 | -5.78% | 7,908.60 | 18.65 | 217.97 | 223.71 | 219.73 | |
| 1,566.70 | 13.90 | 0.90% | 1,58,520 | 19.90 | 19,778 | -0.41% | 11,506.00 | 10.02 | 1,577.98 | 1,590.57 | 1,578.73 | |
| 2,558.50 | 41.70 | 1.66% | 19,541 | 29.42 | 19,448 | 3.70% | 2,187.19 | 5.75 | 2,549.92 | 2,566.48 | 2,550.26 | |
| 622.80 | 3.30 | 0.53% | 52,528 | 82.73 | 17,420 | 0.33% | 3,948.80 | 3.24 | 629.76 | 634.89 | 629.95 | |
| 1,171.10 | 15.80 | 1.37% | 63,746 | 35.70 | 15,637 | -1.06% | 4,457.37 | 12.07 | 1,175.33 | 1,185.35 | 1,184.61 | |
| 4,965.50 | -261.00 | -4.99% | 3,43,016 | 41.60 | 15,434 | -28.10% | 8,513.80 | 5.54 | 6,059.42 | 6,475.88 | 6,316.58 | |
| 720.85 | 7.70 | 1.08% | 12,249 | 27.58 | 13,555 | -2.80% | 5,449.80 | 3.80 | 722.34 | 726.93 | 725.27 | |
| 6,578.00 | -26.50 | -0.40% | 2,822 | 33.50 | 10,919 | -2.03% | 944.50 | 6.33 | 6,619.89 | 6,627.58 | 6,620.22 | |
| 687.85 | 19.80 | 2.96% | 1,16,202 | 39.84 | 8,834 | -1.66% | 375.51 | 7.99 | 677.04 | 681.53 | 679.43 | |
| 2,595.00 | 28.60 | 1.11% | 38,220 | 19.71 | 8,204 | 0.05% | 6,061.57 | 6.54 | 2,610.94 | 2,633.20 | 2,617.60 | |
| 3,371.80 | 53.80 | 1.62% | 9,989 | 20.14 | 7,765 | -0.50% | 2,029.70 | 5.69 | 3,361.61 | 3,383.42 | 3,375.41 | |
| 223.64 | 1.22 | 0.55% | 76,996 | 18.07 | 7,164 | -4.04% | 4,763.10 | 14.08 | 230.00 | 233.78 | 233.25 | |
| 2,110.80 | -22.50 | -1.05% | 1,22,956 | 32.86 | 6,839 | -2.93% | 1,453.80 | 3.17 | 2,219.27 | 2,262.25 | 2,239.67 | |
| 544.05 | 15.40 | 2.91% | 2,57,386 | 42.57 | 6,203 | -4.94% | 1,891.08 | 5.27 | 552.04 | 563.73 | 563.65 | |
| 1,256.10 | 39.80 | 3.27% | 16,043 | 89.14 | 5,768 | -3.61% | 259.20 | 0.81 | 1,261.18 | 1,283.62 | 1,264.04 | |
| 479.75 | 9.25 | 1.97% | 18,283 | 192.62 | 5,482 | -0.58% | 1,795.81 | 0.28 | 474.96 | 477.20 | 475.21 | |
| 993.65 | 7.10 | 0.72% | 14,507 | 243.33 | 5,040 | 0.51% | 811.33 | 0.81 | 993.57 | 997.09 | 995.76 | |