EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -229.30 | -6.01% | 20,90,682 | 81.26 | 3,583.70 | 2,33,745 | 3,800.42 | 9.23 | 3,813.00 | 3,571.80 | |
| -18.60 | -0.94% | 11,02,251 | 98.56 | 1,965.40 | 1,06,193 | 1,992.14 | 28.00 | 1,984.00 | 1,955.10 | |
| 4.55 | 1.21% | 42,29,417 | 13.86 | 380.80 | 1,00,461 | 370.33 | 23.20 | 376.25 | 375.25 | |
| -10.40 | -0.86% | 26,03,873 | 31.47 | 1,195.80 | 99,811 | 1,222.62 | 32.07 | 1,206.20 | 1,189.00 | |
| 23.50 | 1.29% | 32,20,638 | 42.11 | 1,849.50 | 81,929 | 1,770.82 | 24.31 | 1,826.00 | 1,793.80 | |
| 1.20 | 0.06% | 3,12,162 | 42.30 | 1,931.20 | 69,075 | 1,944.92 | 31.73 | 1,930.00 | 1,909.20 | |
| -590.00 | -2.20% | 4,417 | 35.31 | 26,250.00 | 55,779 | 26,986.00 | 0.38 | 26,840.00 | 26,030.00 | |
| -101.90 | -2.85% | 73,711 | 39.44 | 3,479.10 | 43,474 | 3,566.46 | 7.68 | 3,581.00 | 3,471.40 | |
| -13.30 | -0.68% | 47,602 | 36.19 | 1,931.30 | 36,639 | 1,945.02 | 4.88 | 1,944.60 | 1,917.30 | |
| -4.75 | -1.10% | 6,13,337 | 50.76 | 427.80 | 30,240 | 438.06 | 4.39 | 432.55 | 423.50 | |
| 26.70 | 0.62% | 2,29,660 | 75.91 | 4,303.30 | 26,854 | 4,459.18 | 21.52 | 4,276.60 | 4,212.70 | |
| 0.95 | 0.37% | 1,81,311 | 48.20 | 257.25 | 23,799 | 257.30 | 8.23 | 256.30 | 252.60 | |
| 5.60 | 0.54% | 2,73,834 | 73.14 | 1,037.70 | 23,600 | 1,048.49 | 6.29 | 1,032.10 | 1,026.00 | |
| -2.63 | -1.14% | 8,22,536 | 16.23 | 227.41 | 22,531 | 222.51 | 18.65 | 230.04 | 225.50 | |
| -18.70 | -1.12% | 1,56,028 | 94.34 | 1,651.30 | 21,917 | 1,725.08 | 7.42 | 1,670.00 | 1,639.10 | |
| -0.80 | -0.07% | 3,89,786 | 35.17 | 1,224.30 | 19,239 | 1,211.66 | 11.58 | 1,225.10 | 1,202.60 | |
| -65.60 | -3.03% | 2,41,762 | 77.35 | 2,102.70 | 19,118 | 2,099.82 | 6.87 | 2,168.30 | 2,074.90 | |
| -4.00 | -0.89% | 3,37,741 | 295.07 | 447.30 | 17,114 | 453.15 | 6.50 | 451.30 | 442.20 | |
| -6.60 | -0.48% | 74,666 | 27.94 | 1,367.60 | 16,790 | 1,364.28 | 5.54 | 1,374.20 | 1,349.20 | |
| -231.00 | -3.34% | 35,305 | 41.45 | 6,694.50 | 15,553 | 6,850.20 | 4.22 | 6,925.50 | 6,670.00 | |
| 6.65 | 1.12% | 4,15,426 | 35.70 | 600.15 | 14,462 | 602.33 | 9.91 | 593.50 | 588.00 | |
| -28.20 | -1.04% | 5,724 | -60.01 | 2,690.00 | 14,171 | 2,698.04 | 0.68 | 2,718.20 | 2,600.00 | |
| -125.30 | -3.51% | 1,49,983 | 40.78 | 3,447.70 | 13,468 | 3,592.90 | 1.94 | 3,573.00 | 3,424.10 | |
| -25.70 | -2.14% | 1,13,517 | 73.81 | 1,174.10 | 13,261 | 1,180.90 | 1.81 | 1,199.80 | 1,167.00 | |
| -19.80 | -1.98% | 1,14,577 | 26.91 | 978.80 | 11,383 | 1,001.11 | 8.08 | 998.60 | 972.30 | |