EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03% | 14,52,888 | 38.61 | 1,964.00 | 4,71,229 | 1,981.80 | 14.53 | 1,964.00 | 1,947.00 | |
| -10.00 | -0.65% | 40,23,569 | 76.77 | 1,520.00 | 2,93,104 | 1,516.72 | 10.29 | 1,520.00 | 1,448.30 | |
| 8.00 | 0.20% | 4,48,874 | 85.37 | 4,023.00 | 2,62,392 | 3,936.22 | 9.23 | 4,023.00 | 3,969.70 | |
| -122.00 | -3.74% | 7,70,936 | 20.98 | 3,138.00 | 2,13,549 | 3,143.32 | 17.17 | 3,138.00 | 3,115.00 | |
| -16.00 | -0.84% | 15,16,326 | 73.65 | 1,899.00 | 1,90,502 | 1,893.68 | 20.95 | 1,899.00 | 1,856.60 | |
| 0.00 | 0.00% | 3,24,047 | 64.52 | 5,550.00 | 1,53,846 | 5,479.60 | 21.19 | 5,550.00 | 5,439.00 | |
| 0.80 | 0.19% | 47,09,584 | 58.31 | 411.95 | 1,43,444 | 407.65 | 9.51 | 411.95 | 406.25 | |
| -1.50 | -0.36% | 86,39,728 | 4.09 | 420.00 | 1,38,604 | 423.84 | 20.54 | 420.00 | 416.25 | |
| 142.00 | 1.57% | 3,18,448 | 46.85 | 9,176.00 | 1,38,223 | 9,051.90 | 19.00 | 9,176.00 | 9,070.00 | |
| -53.00 | -0.96% | 2,72,040 | 51.52 | 5,478.00 | 1,31,948 | 5,493.50 | 13.40 | 5,478.00 | 5,393.50 | |
| 230.00 | 2.61% | 2,59,286 | 63.33 | 9,050.00 | 1,30,125 | 8,950.00 | 41.50 | 9,050.00 | 8,760.00 | |
| 170.00 | 0.41% | 14,478 | 43.88 | 41,200.00 | 1,21,514 | 41,240.00 | 7.10 | 41,200.00 | 41,000.00 | |
| 0.90 | 0.71% | 2,16,57,270 | 5.81 | 128.00 | 1,16,104 | 125.82 | 12.68 | 128.00 | 126.26 | |
| 0.70 | 0.40% | 1,81,31,149 | 11.58 | 175.00 | 1,15,064 | 175.90 | 14.99 | 175.00 | 173.16 | |
| 9.00 | 0.80% | 10,85,433 | 21.73 | 1,130.00 | 1,13,704 | 1,123.12 | 6.88 | 1,130.00 | 1,113.10 | |
| -5.95 | -0.68% | 23,33,652 | 62.71 | 875.00 | 1,13,608 | 878.13 | 23.40 | 875.00 | 852.15 | |
| 1.75 | 0.65% | 1,40,77,888 | 3.63 | 269.00 | 1,05,189 | 266.50 | 15.77 | 269.00 | 266.05 | |
| -27.30 | -1.74% | 1,47,961 | 63.26 | 1,542.50 | 1,04,701 | 1,524.12 | 3.13 | 1,542.50 | 1,539.00 | |
| 31.20 | 2.01% | 22,43,122 | 26.38 | 1,585.90 | 91,249 | 1,577.56 | 16.38 | 1,585.90 | 1,536.80 | |
| -0.16 | -0.19% | 29,99,829 | 9.74 | 84.55 | 90,912 | 84.24 | 0.46 | 84.55 | 83.91 | |
| 37.00 | 3.18% | 19,90,516 | 45.34 | 1,202.00 | 76,781 | 1,168.68 | 7.04 | 1,202.00 | 1,161.70 | |
| -8.80 | -1.68% | 53,51,839 | 46.39 | 513.55 | 74,502 | 514.71 | 10.22 | 513.55 | 502.20 | |
| 0.19 | 0.56% | 17,09,183 | 11.03 | 34.29 | 66,031 | 33.96 | 0.47 | 34.29 | 34.05 | |
| -0.95 | -0.11% | 71,656 | 1,961.40 | 842.30 | 54,503 | 830.83 | 0.16 | 842.30 | 835.60 | |
| -2.70 | -0.55% | 44,48,305 | 52.09 | 492.35 | 47,611 | 488.54 | 5.96 | 492.35 | 490.05 | |