EMA TEST 27 01 2025
by @sudiepdyx2ce0e65
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.06% | 1,36,99,996 | 20.42 | 997.20 | 15,31,734 | 989.34 | 48.39 | 997.20 | 993.00 | |
| 0.60 | 0.15% | 80,97,208 | 51.26 | 400.00 | 2,92,391 | 394.93 | 18.15 | 400.00 | 397.60 | |
| 1.05 | 0.39% | 61,31,188 | 16.34 | 268.05 | 2,49,303 | 264.29 | 25.67 | 268.05 | 266.30 | |
| -39.50 | -0.64% | 1,74,322 | 37.90 | 6,163.00 | 1,82,682 | 6,199.90 | 6.40 | 6,163.00 | 6,134.50 | |
| -4.10 | -0.85% | 32,68,207 | 54.38 | 477.65 | 1,61,539 | 477.61 | 21.93 | 477.65 | 472.50 | |
| 19.30 | 1.15% | 18,61,216 | 30.53 | 1,697.80 | 1,42,853 | 1,657.66 | 26.85 | 1,697.80 | 1,669.40 | |
| -53.20 | -1.96% | 10,08,479 | 42.26 | 2,656.10 | 1,13,683 | 2,684.66 | 24.48 | 2,656.10 | 2,641.20 | |
| 98.50 | 1.39% | 3,51,381 | 58.83 | 7,172.00 | 1,03,122 | 7,046.10 | 44.20 | 7,172.00 | 7,044.50 | |
| 27.10 | 1.08% | 11,04,009 | 43.41 | 2,540.30 | 1,02,471 | 2,472.90 | 1.97 | 2,540.30 | 2,511.00 | |
| -2.60 | -0.35% | 9,21,626 | 56.43 | 734.75 | 95,366 | 739.00 | 24.21 | 734.75 | 731.05 | |
| -36.30 | -1.63% | 2,69,610 | 51.90 | 2,193.30 | 90,530 | 2,184.66 | 12.84 | 2,193.30 | 2,187.10 | |
| -2.40 | -0.17% | 6,61,762 | 61.23 | 1,424.40 | 89,339 | 1,420.10 | 19.28 | 1,424.40 | 1,420.10 | |
| 0.65 | 0.07% | 12,42,121 | 42.99 | 867.60 | 82,556 | 865.04 | 10.10 | 867.60 | 865.35 | |
| 2.79 | 3.08% | 1,36,30,518 | 125.69 | 93.27 | 78,592 | 90.87 | 1.79 | 93.27 | 90.08 | |
| -0.32 | -0.60% | 4,40,76,962 | 23.01 | 53.30 | 73,066 | 52.96 | 22.70 | 53.30 | 53.16 | |
| -1.35 | -0.33% | 7,06,490 | 10.04 | 408.90 | 66,512 | 406.01 | 7.56 | 408.90 | 408.00 | |
| 11.10 | 2.04% | 2,87,246 | 58.67 | 555.15 | 64,725 | 543.14 | 5.35 | 555.15 | 542.10 | |
| 220.00 | 0.78% | 22,010 | 39.91 | 28,515.00 | 60,592 | 28,167.00 | 0.16 | 28,515.00 | 27,950.00 | |
| -0.86 | -0.65% | 1,09,90,662 | 21.43 | 131.85 | 54,461 | 129.56 | 3.76 | 131.85 | 131.00 | |
| 49.80 | 3.48% | 27,13,018 | 80.15 | 1,481.20 | 54,295 | 1,410.36 | 2.43 | 1,481.20 | 1,426.70 | |
| 12.55 | 1.42% | 6,75,354 | 26.08 | 893.60 | 53,653 | 878.20 | 7.52 | 893.60 | 877.10 | |
| 77.50 | 1.38% | 70,112 | 41.94 | 5,692.00 | 43,981 | 5,517.90 | 18.58 | 5,692.00 | 5,501.00 | |
| -4.00 | -0.78% | 4,76,260 | 29.71 | 508.60 | 38,736 | 505.84 | 12.37 | 508.60 | 506.75 | |
| 34.00 | 1.82% | 2,87,360 | 7.12 | 1,902.80 | 35,730 | 1,844.08 | 17.39 | 1,902.80 | 1,850.00 | |
| -0.11 | -0.30% | 21,91,068 | 7.32 | 37.01 | 33,499 | 36.81 | 0.87 | 37.01 | 36.95 | |