EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.07% | 8,68,267 | 9.69 | 811.05 | 5,12,989 | 819.08 | 0.31 | 811.05 | 804.05 | |
| -5.50 | -1.22% | 1,16,51,499 | 55.13 | 444.45 | 3,24,883 | 450.43 | 19.50 | 444.45 | 438.75 | |
| 19.00 | 0.27% | 4,13,746 | 36.29 | 7,111.50 | 1,95,079 | 7,183.50 | 26.78 | 7,111.50 | 7,049.00 | |
| 2.00 | 0.20% | 92,63,466 | 25.97 | 1,011.30 | 1,90,283 | 1,031.12 | 56.13 | 1,011.30 | 983.55 | |
| -67.90 | -1.91% | 5,42,362 | 16.53 | 3,493.50 | 1,40,253 | 3,556.64 | 12.30 | 3,493.50 | 3,443.30 | |
| 59.00 | 1.04% | 4,70,926 | 56.52 | 5,730.50 | 1,38,030 | 5,733.80 | 15.63 | 5,730.50 | 5,665.50 | |
| -1.70 | -0.55% | 1,05,31,252 | 5.46 | 308.10 | 1,33,669 | 313.28 | 19.58 | 308.10 | 300.15 | |
| 24.80 | 1.61% | 12,25,033 | 27.13 | 1,568.20 | 1,33,587 | 1,567.14 | 24.87 | 1,568.20 | 1,529.90 | |
| 0.38 | 0.34% | 1,14,01,908 | 7.25 | 113.09 | 1,29,974 | 113.66 | 6.39 | 113.09 | 111.60 | |
| -0.02 | -0.01% | 1,89,04,603 | 6.94 | 140.85 | 1,27,760 | 142.79 | 14.24 | 140.85 | 138.15 | |
| 0.80 | 0.18% | 37,29,295 | 22.52 | 451.20 | 1,11,529 | 454.73 | 5.83 | 451.20 | 440.40 | |
| -53.05 | -4.64% | 38,22,222 | 64.18 | 1,089.90 | 1,11,523 | 1,120.45 | 13.94 | 1,089.90 | 1,083.95 | |
| 28.60 | 1.85% | 6,01,186 | 60.17 | 1,577.90 | 1,07,103 | 1,588.08 | 2.73 | 1,577.90 | 1,525.50 | |
| -0.06 | -0.63% | 37,48,35,087 | -4.22 | 9.52 | 1,03,143 | 9.53 | 5.56 | 9.52 | 9.37 | |
| -107.30 | -3.14% | 29,64,226 | 28.84 | 3,305.70 | 95,085 | 3,421.68 | 7.05 | 3,305.70 | 3,235.90 | |
| 2.44 | 3.31% | 5,62,04,703 | 8.50 | 76.17 | 81,901 | 74.65 | 0.56 | 76.17 | 72.33 | |
| -0.20 | -0.04% | 55,42,670 | 11.64 | 473.70 | 77,052 | 470.84 | 7.67 | 473.70 | 470.00 | |
| -48.80 | -1.92% | 4,11,464 | 42.35 | 2,493.60 | 73,916 | 2,492.98 | 16.66 | 2,493.60 | 2,472.20 | |
| -12.40 | -1.44% | 14,53,183 | -32.97 | 847.95 | 66,064 | 857.35 | 28.57 | 847.95 | 839.00 | |
| -51.00 | -0.47% | 7,09,864 | 36.45 | 10,815.50 | 65,760 | 11,085.00 | 18.29 | 10,815.50 | 10,765.50 | |
| -22.00 | -1.95% | 5,52,580 | 53.46 | 1,108.10 | 63,994 | 1,133.70 | 8.96 | 1,108.10 | 1,091.20 | |
| 6.85 | 0.68% | 45,34,019 | 34.15 | 1,007.55 | 45,641 | 1,001.10 | 5.72 | 1,007.55 | 956.55 | |
| -60.10 | -3.80% | 11,39,761 | 45.21 | 1,520.60 | 43,337 | 1,531.08 | 14.43 | 1,520.60 | 1,490.90 | |
| -2.36 | -0.86% | 17,72,320 | 11.37 | 273.45 | 41,018 | 275.74 | 27.12 | 273.45 | 271.10 | |
| 70.00 | 2.11% | 2,10,272 | 55.47 | 3,383.30 | 37,166 | 3,301.84 | 4.28 | 3,383.30 | 3,267.00 | |