EMA TEST 27 01 2025
by @sudiepdyx2ce0e65
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -53.60 | -1.88% | 33,13,604 | 53.12 | 2,797.00 | 1,14,085 | 2,822.90 | 17.45 | 2,797.00 | 2,787.50 | |
| -715.00 | -2.87% | 1,02,198 | 131.81 | 24,165.00 | 1,07,709 | 24,877.00 | 10.69 | 24,165.00 | 24,100.00 | |
| -15.00 | -0.95% | 5,73,227 | 61.18 | 1,562.00 | 1,06,024 | 1,568.16 | 3.00 | 1,562.00 | 1,537.50 | |
| 0.20 | 0.27% | 2,67,61,513 | 20.96 | 74.98 | 75,318 | 73.86 | 10.39 | 74.98 | 74.35 | |
| -27.30 | -1.08% | 24,34,350 | 68.69 | 2,498.80 | 63,717 | 2,542.36 | 20.64 | 2,498.80 | 2,465.00 | |
| 275.00 | 1.03% | 7,310 | 37.22 | 26,960.00 | 57,288 | 26,968.00 | 0.18 | 26,960.00 | 26,290.00 | |
| -2.80 | -0.17% | 79,039 | 106.39 | 1,642.70 | 43,434 | 1,672.12 | 5.50 | 1,642.70 | 1,605.40 | |
| 25.35 | 5.64% | 40,91,568 | 10.49 | 474.80 | 40,321 | 453.81 | 14.48 | 474.80 | 443.20 | |
| 300.60 | 9.61% | 34,33,441 | 26.34 | 3,430.10 | 36,355 | 3,184.32 | 4.23 | 3,430.10 | 3,010.00 | |
| -9.85 | -2.86% | 1,32,053 | 62.48 | 334.65 | 30,912 | 335.29 | 8.26 | 334.65 | 331.80 | |
| -2.51 | -1.41% | 94,24,744 | 28.46 | 175.50 | 28,273 | 178.47 | 22.31 | 175.50 | 173.20 | |
| 1.30 | 0.28% | 5,81,939 | 60.79 | 463.60 | 27,278 | 456.03 | 14.07 | 463.60 | 455.00 | |
| -5.55 | -0.78% | 20,14,478 | -41.71 | 705.00 | 26,889 | 699.00 | 17.46 | 705.00 | 692.10 | |
| -1.01 | -2.37% | 64,76,141 | 33.50 | 41.56 | 25,098 | 41.72 | 43.32 | 41.56 | 41.12 | |
| -21.75 | -2.40% | 1,48,249 | 88.21 | 885.70 | 21,177 | 905.07 | 3.02 | 885.70 | 862.10 | |
| 10.60 | 0.66% | 2,76,739 | 74.44 | 1,619.40 | 19,035 | 1,619.12 | 4.36 | 1,619.40 | 1,571.10 | |
| 161.50 | 2.56% | 55,404 | 30.49 | 6,464.00 | 19,031 | 6,232.90 | 7.45 | 6,464.00 | 5,990.00 | |
| -20.25 | -3.68% | 4,16,062 | 18.40 | 530.35 | 18,689 | 541.96 | 3.54 | 530.35 | 525.20 | |
| 1.04 | 0.62% | 28,99,151 | 19.27 | 170.09 | 16,365 | 165.94 | 4.50 | 170.09 | 165.00 | |
| 3.26 | 6.04% | 21,70,69,799 | 22.05 | 57.21 | 15,414 | 54.09 | 2.58 | 57.21 | 55.00 | |
| 1.30 | 0.41% | 2,62,461 | 48.42 | 320.00 | 13,963 | 315.41 | 12.13 | 320.00 | 314.05 | |
| 15.35 | 3.95% | 4,82,86,539 | 59.65 | 404.25 | 12,862 | 385.92 | 3.27 | 404.25 | 383.40 | |
| -22.35 | -3.24% | 60,596 | 48.91 | 668.00 | 12,561 | 687.30 | 3.70 | 668.00 | 661.20 | |
| 5.50 | 0.59% | 97,720 | 21.20 | 944.90 | 11,592 | 938.89 | 5.09 | 944.90 | 917.45 | |
| -3.89 | -2.07% | 4,96,486 | 23.30 | 184.42 | 11,443 | 184.91 | 5.87 | 184.42 | 181.81 | |