EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Change % | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 1.97% | 1,28,73,492 | 18.48 | 1,300.80 | 5,27,525 | 1,275.18 | 30.26 | 1,300.80 | 1,259.80 | |
| 47.80 | 3.53% | 65,09,389 | 22.32 | 1,402.20 | 3,80,510 | 1,368.78 | 16.22 | 1,402.20 | 1,341.20 | |
| 31.70 | 0.78% | 16,14,868 | 75.69 | 4,097.20 | 3,63,744 | 4,026.98 | 15.55 | 4,097.20 | 3,944.70 | |
| -0.05 | -0.01% | 67,01,003 | 9.31 | 449.35 | 2,76,922 | 447.59 | 8.22 | 449.35 | 440.50 | |
| 10.45 | 1.54% | 1,60,16,248 | 12.79 | 687.65 | 2,68,898 | 667.74 | 12.15 | 687.65 | 652.80 | |
| 11.65 | 1.29% | 76,98,211 | 12.64 | 916.25 | 2,05,902 | 888.13 | 32.33 | 916.25 | 884.80 | |
| 37.00 | 2.63% | 25,01,510 | 29.97 | 1,441.50 | 1,41,235 | 1,406.02 | 17.94 | 1,441.50 | 1,383.50 | |
| 79.00 | 1.30% | 2,75,527 | 76.95 | 6,142.00 | 1,30,154 | 6,092.80 | 7.65 | 6,142.00 | 5,916.50 | |
| 37.40 | 0.81% | 6,74,542 | 56.99 | 4,646.50 | 1,28,801 | 4,625.16 | 19.43 | 4,646.50 | 4,470.00 | |
| -16.20 | -0.56% | 34,93,966 | 53.44 | 2,851.40 | 1,16,304 | 2,814.50 | 17.45 | 2,851.40 | 2,763.00 | |
| 260.00 | 1.04% | 1,12,632 | 132.74 | 25,325.00 | 1,12,880 | 24,996.00 | 10.69 | 25,325.00 | 24,180.00 | |
| 3.27 | 2.02% | 2,44,59,457 | 59.34 | 164.82 | 1,03,401 | 160.06 | 3.14 | 164.82 | 156.50 | |
| 16.85 | 2.26% | 28,58,545 | 55.14 | 761.35 | 98,834 | 747.60 | 24.01 | 761.35 | 728.95 | |
| 23.50 | 0.62% | 7,12,443 | 91.08 | 3,822.20 | 97,866 | 3,754.18 | 18.46 | 3,822.20 | 3,674.70 | |
| 1,500.00 | 4.90% | 85,448 | 32.75 | 32,135.00 | 94,778 | 30,304.00 | 7.34 | 32,135.00 | 29,900.00 | |
| -18.50 | -0.60% | 12,22,615 | 26.12 | 3,070.70 | 88,326 | 3,108.04 | 6.91 | 3,070.70 | 2,980.80 | |
| 6.95 | 1.44% | 30,45,902 | 32.68 | 491.10 | 86,301 | 485.19 | 9.50 | 491.10 | 466.30 | |
| 6.75 | 1.43% | 59,21,901 | 11.63 | 480.15 | 78,102 | 475.68 | 7.53 | 480.15 | 463.20 | |
| -8.40 | -0.63% | 18,70,240 | 22.37 | 1,333.70 | 77,462 | 1,320.44 | 13.94 | 1,333.70 | 1,266.10 | |
| 6.01 | 2.50% | 61,91,060 | 480.00 | 245.98 | 70,426 | 240.94 | 12.14 | 245.98 | 233.01 | |
| -1.55 | -0.41% | 3,20,182 | 6.92 | 378.55 | 66,413 | 370.39 | 2.12 | 378.55 | 363.15 | |
| -0.66 | -0.42% | 2,84,26,617 | 23.10 | 155.16 | 64,089 | 152.12 | 4.53 | 155.16 | 150.28 | |
| 294.50 | 4.21% | 78,863 | 101.26 | 7,296.50 | 62,228 | 7,123.40 | 2.04 | 7,296.50 | 6,772.50 | |
| 109.50 | 1.59% | 1,57,651 | 24.54 | 6,992.50 | 60,855 | 6,830.50 | 8.36 | 6,992.50 | 6,705.00 | |
| 4.10 | 0.39% | 29,19,766 | 66.75 | 1,042.90 | 56,302 | 1,021.34 | 26.52 | 1,042.90 | 994.25 | |