EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.34% | 1,26,94,362 | 18.57 | 1,318.10 | 17,83,715 | 1,315.44 | 18.67 | 1,318.10 | 1,314.60 | |
| 16.40 | 0.76% | 18,98,262 | 33.67 | 2,174.20 | 5,10,848 | 2,174.32 | 10.10 | 2,174.20 | 2,161.00 | |
| 497.00 | 3.75% | 9,81,556 | 28.38 | 13,745.00 | 4,32,146 | 13,452.00 | 14.12 | 13,745.00 | 13,326.00 | |
| -32.50 | -0.75% | 7,54,050 | 75.79 | 4,291.30 | 3,80,976 | 4,342.56 | 15.65 | 4,291.30 | 4,225.00 | |
| -0.20 | -0.00% | 7,31,421 | 32.05 | 4,368.70 | 2,92,168 | 4,432.22 | 10.20 | 4,368.70 | 4,351.20 | |
| 20.00 | 1.45% | 19,68,226 | 76.15 | 1,402.60 | 2,70,465 | 1,398.82 | 9.74 | 1,402.60 | 1,383.40 | |
| -1.20 | -0.47% | 2,09,71,007 | 674.47 | 255.15 | 2,46,229 | 259.68 | 32.61 | 255.15 | 252.50 | |
| -40.00 | -0.59% | 2,22,828 | 69.79 | 6,713.50 | 1,78,222 | 6,748.90 | 20.29 | 6,713.50 | 6,689.00 | |
| -32.70 | -0.97% | 2,71,837 | 62.66 | 3,326.90 | 1,64,435 | 3,386.28 | 2.40 | 3,326.90 | 3,315.00 | |
| 0.56 | 0.23% | 86,63,156 | 101.14 | 239.43 | 1,52,113 | 240.79 | 11.61 | 239.43 | 238.50 | |
| 22.65 | 2.46% | 32,15,230 | 120.85 | 942.10 | 1,48,373 | 947.66 | 12.03 | 942.10 | 919.45 | |
| -9.50 | -0.19% | 11,42,017 | 104.98 | 5,043.00 | 1,29,124 | 5,305.50 | 20.39 | 5,043.00 | 4,965.50 | |
| -6.30 | -1.06% | 15,37,033 | 67.24 | 585.45 | 1,26,318 | 592.73 | 22.52 | 585.45 | 583.10 | |
| -25.50 | -0.48% | 1,93,478 | 49.96 | 5,237.00 | 1,26,143 | 5,230.60 | 15.63 | 5,237.00 | 5,207.00 | |
| 33.20 | 3.02% | 29,59,240 | 70.25 | 1,131.30 | 1,11,949 | 1,111.52 | 20.79 | 1,131.30 | 1,099.80 | |
| 14.10 | 1.38% | 9,46,405 | 56.12 | 1,034.60 | 1,05,865 | 1,019.18 | 13.94 | 1,034.60 | 1,020.00 | |
| -7.45 | -1.44% | 29,44,713 | 179.38 | 508.90 | 88,366 | 513.58 | 4.26 | 508.90 | 506.45 | |
| 0.40 | 0.06% | 17,41,949 | 120.69 | 719.80 | 79,164 | 723.19 | 12.75 | 719.80 | 714.40 | |
| 37.50 | 3.45% | 25,84,075 | 126.06 | 1,124.80 | 71,992 | 1,095.90 | 49.40 | 1,124.80 | 1,090.00 | |
| -7.15 | -0.77% | 14,69,160 | 81.28 | 918.95 | 71,596 | 924.10 | 28.57 | 918.95 | 915.50 | |
| 0.57 | 0.40% | 68,79,658 | 6.36 | 144.72 | 65,886 | 145.21 | 7.26 | 144.72 | 144.17 | |
| -28.60 | -0.68% | 73,362 | 53.89 | 4,157.60 | 64,985 | 4,258.90 | 4.25 | 4,157.60 | 4,138.30 | |
| 17.25 | 2.84% | 36,03,643 | 26.69 | 624.85 | 59,460 | 616.87 | 9.54 | 624.85 | 610.10 | |
| 71.40 | 1.50% | 2,52,190 | 78.63 | 4,828.80 | 57,538 | 4,790.48 | 11.24 | 4,828.80 | 4,707.00 | |
| -16.05 | -3.01% | 3,43,590 | 23.48 | 518.00 | 43,990 | 537.01 | 14.24 | 518.00 | 515.00 | |