EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 1.45% | 1,42,75,394 | 10.81 | 1,030.10 | 9,50,846 | 1,028.12 | 11.41 | 1,030.10 | 1,013.70 | |
| 7.20 | 0.40% | 9,17,984 | 32.82 | 1,829.10 | 4,21,417 | 1,817.90 | 15.58 | 1,829.10 | 1,817.20 | |
| 316.00 | 2.75% | 3,79,635 | 41.36 | 11,812.00 | 3,48,075 | 11,622.80 | 14.11 | 11,812.00 | 11,504.00 | |
| 1.30 | 0.11% | 32,53,196 | 18.16 | 1,168.00 | 3,16,956 | 1,174.08 | 15.51 | 1,168.00 | 1,144.50 | |
| -1.72 | -0.69% | 1,33,02,251 | 6.28 | 247.18 | 3,10,959 | 246.63 | 7.97 | 247.18 | 246.30 | |
| 125.00 | 1.72% | 7,58,954 | 36.23 | 7,404.50 | 2,03,252 | 7,341.40 | 26.78 | 7,404.50 | 7,285.00 | |
| 63.00 | 1.23% | 7,37,971 | -82.56 | 5,171.00 | 1,99,941 | 5,210.00 | 21.64 | 5,171.00 | 5,125.00 | |
| 312.50 | 4.53% | 7,63,817 | 49.09 | 7,204.50 | 1,52,669 | 6,911.90 | 8.20 | 7,204.50 | 6,926.50 | |
| 1,490.00 | 4.59% | 1,61,755 | 146.55 | 33,980.00 | 1,51,457 | 32,720.00 | 11.68 | 33,980.00 | 32,650.00 | |
| 15.30 | 1.67% | 46,46,962 | 120.11 | 929.15 | 1,46,339 | 915.20 | 12.03 | 929.15 | 915.10 | |
| 12.54 | 6.15% | 15,35,77,738 | 61.40 | 216.33 | 1,35,717 | 206.24 | 6.89 | 216.33 | 201.67 | |
| 4.25 | 1.39% | 90,56,446 | 5.13 | 309.60 | 1,34,320 | 308.09 | 19.58 | 309.60 | 306.00 | |
| 32.00 | 0.61% | 2,08,524 | 50.15 | 5,315.50 | 1,28,034 | 5,332.40 | 15.63 | 5,315.50 | 5,274.00 | |
| 61.50 | 1.75% | 3,15,307 | 45.39 | 3,571.80 | 1,27,199 | 3,506.56 | 6.80 | 3,571.80 | 3,527.80 | |
| 69.40 | 2.61% | 16,58,894 | 39.87 | 2,729.20 | 1,16,988 | 2,727.26 | 24.45 | 2,729.20 | 2,673.70 | |
| 1.64 | 0.96% | 56,67,626 | 14.87 | 173.15 | 1,13,848 | 172.34 | 13.04 | 173.15 | 170.50 | |
| 5.45 | 1.27% | 24,05,317 | 18.95 | 435.25 | 1,08,152 | 432.36 | 5.63 | 435.25 | 430.00 | |
| 9.80 | 0.90% | 27,18,551 | 73.67 | 1,102.70 | 1,07,320 | 1,102.24 | 45.39 | 1,102.70 | 1,086.20 | |
| 29.40 | 1.92% | 2,93,232 | 61.50 | 1,556.70 | 1,05,664 | 1,551.20 | 2.73 | 1,556.70 | 1,513.90 | |
| -19.30 | -0.91% | 7,19,809 | 92.95 | 2,100.40 | 1,00,418 | 2,122.66 | 14.15 | 2,100.40 | 2,095.50 | |
| 26.50 | 1.48% | 6,37,190 | 32.21 | 1,814.60 | 90,580 | 1,802.18 | 22.29 | 1,814.60 | 1,790.90 | |
| 0.43 | 0.23% | 1,05,06,591 | -64.30 | 189.24 | 87,018 | 190.52 | 4.17 | 189.24 | 185.45 | |
| 8.40 | 2.18% | 44,60,216 | 4.55 | 394.40 | 83,921 | 391.88 | 17.27 | 394.40 | 386.80 | |
| 30.70 | 1.12% | 3,39,745 | 44.36 | 2,775.60 | 82,276 | 2,758.72 | 16.66 | 2,775.60 | 2,738.00 | |
| 0.32 | 0.41% | 63,93,098 | 18.75 | 79.09 | 79,446 | 79.15 | 10.34 | 79.09 | 78.42 | |