EMA TEST 27 01 2025
by @sudiepdyx2ce0e65
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.61% | 1,20,589 | 48.74 | 12,766.00 | 3,76,187 | 12,894.20 | 14.93 | 12,766.00 | 12,578.00 | |
| -1.80 | -0.12% | 11,26,987 | 27.88 | 1,511.50 | 3,48,243 | 1,536.40 | 12.76 | 1,511.50 | 1,505.20 | |
| 5.80 | 1.33% | 95,33,724 | 53.38 | 441.15 | 3,22,471 | 441.81 | 18.51 | 441.15 | 433.70 | |
| 7.40 | 0.60% | 8,76,475 | 38.67 | 1,235.80 | 3,02,209 | 1,241.64 | 25.38 | 1,235.80 | 1,222.60 | |
| 78.00 | 0.80% | 2,91,070 | 30.59 | 9,807.00 | 2,73,868 | 9,808.00 | 8.84 | 9,807.00 | 9,670.50 | |
| 6.30 | 0.93% | 68,71,777 | 12.77 | 682.45 | 2,66,864 | 676.92 | 12.15 | 682.45 | 672.55 | |
| 7.40 | 1.78% | 88,43,227 | 8.62 | 423.55 | 2,61,022 | 420.35 | 8.22 | 423.55 | 415.05 | |
| 32.30 | 0.84% | 1,94,556 | 87.15 | 3,866.40 | 2,51,599 | 3,879.86 | 8.71 | 3,866.40 | 3,825.00 | |
| -0.51 | -0.29% | 89,35,995 | 6.67 | 173.79 | 2,45,413 | 175.56 | 8.58 | 173.79 | 172.30 | |
| 30.05 | 3.32% | 58,55,696 | 12.66 | 935.70 | 2,10,273 | 907.63 | 32.33 | 935.70 | 901.10 | |
| 37.00 | 1.81% | 9,22,200 | 82.63 | 2,080.00 | 2,08,589 | 2,052.90 | 21.88 | 2,080.00 | 2,036.00 | |
| 112.40 | 5.15% | 9,00,572 | 30.59 | 2,293.40 | 1,86,348 | 2,211.72 | 6.43 | 2,293.40 | 2,162.00 | |
| 23.10 | 0.57% | 3,38,564 | 89.24 | 4,091.00 | 1,45,430 | 4,149.50 | 15.62 | 4,091.00 | 4,041.70 | |
| 4.73 | 3.17% | 3,56,44,772 | 7.36 | 154.15 | 1,39,824 | 150.09 | 14.62 | 154.15 | 148.41 | |
| 0.00 | 0.00% | 61,661 | 13.88 | 11,188.00 | 1,24,515 | 11,227.80 | 10.26 | 11,188.00 | 10,949.00 | |
| 17.30 | 1.46% | 5,76,360 | 66.72 | 1,205.90 | 1,23,393 | 1,206.14 | 15.41 | 1,205.90 | 1,184.00 | |
| 8.70 | 2.36% | 28,44,023 | 23.58 | 378.00 | 1,20,784 | 377.48 | 10.00 | 378.00 | 369.25 | |
| -74.00 | -0.55% | 1,13,458 | 79.07 | 13,296.00 | 1,20,316 | 13,284.60 | 6.74 | 13,296.00 | 13,211.00 | |
| -9.10 | -0.90% | 25,34,563 | 50.78 | 998.10 | 1,19,900 | 1,014.93 | 13.47 | 998.10 | 984.35 | |
| -4.30 | -0.37% | 4,84,995 | 77.81 | 1,156.20 | 1,14,411 | 1,154.82 | 21.19 | 1,156.20 | 1,153.50 | |
| 99.10 | 3.19% | 13,39,800 | 62.60 | 3,206.20 | 1,14,179 | 3,180.64 | 6.85 | 3,206.20 | 3,105.00 | |
| 4.10 | 0.38% | 5,49,915 | 31.79 | 1,071.15 | 1,06,976 | 1,088.24 | 23.49 | 1,071.15 | 1,057.35 | |
| 2.65 | 0.41% | 13,99,223 | 68.58 | 651.30 | 94,281 | 645.67 | 11.48 | 651.30 | 642.85 | |
| 13.85 | 2.88% | 31,44,930 | 32.41 | 493.95 | 86,331 | 487.52 | 9.50 | 493.95 | 477.65 | |
| 7.70 | 0.46% | 57,126 | 47.87 | 1,688.10 | 84,405 | 1,689.16 | 3.98 | 1,688.10 | 1,652.60 | |