EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.05% | 43,94,449 | 15.48 | 396.50 | 3,84,473 | 394.91 | 16.55 | 396.30 | 392.50 | |
| -188.00 | -4.08% | 16,18,796 | 33.83 | 4,420.00 | 2,95,599 | 4,668.68 | 10.20 | 4,608.00 | 4,381.20 | |
| -4.70 | -0.25% | 3,34,832 | 75.79 | 1,862.00 | 1,86,762 | 1,858.92 | 21.51 | 1,866.70 | 1,857.60 | |
| -7.00 | -0.53% | 33,58,802 | 66.19 | 1,312.10 | 1,57,620 | 1,323.12 | 12.23 | 1,319.10 | 1,276.30 | |
| -4.70 | -1.04% | 19,45,123 | 4.43 | 446.75 | 1,47,432 | 449.60 | 19.64 | 451.45 | 445.75 | |
| -49.60 | -1.20% | 4,67,109 | 85.30 | 4,082.80 | 1,45,138 | 4,138.18 | 15.59 | 4,132.40 | 4,032.00 | |
| 210.00 | 0.65% | 80,721 | 171.00 | 32,500.00 | 1,44,860 | 32,665.00 | 11.68 | 32,290.00 | 31,195.00 | |
| -222.20 | -6.29% | 41,67,118 | 16.37 | 3,308.90 | 1,32,842 | 3,471.60 | 12.30 | 3,531.10 | 3,239.00 | |
| -6.35 | -1.04% | 15,03,356 | 69.15 | 606.20 | 1,30,795 | 612.31 | 22.52 | 612.55 | 606.15 | |
| -91.50 | -2.48% | 1,84,022 | 74.40 | 3,602.30 | 1,28,285 | 3,645.72 | 6.80 | 3,693.80 | 3,602.10 | |
| -21.70 | -1.73% | 7,04,745 | 38.04 | 1,231.10 | 1,25,583 | 1,238.08 | 9.20 | 1,252.80 | 1,231.10 | |
| -6.40 | -1.44% | 16,45,494 | 19.57 | 437.50 | 1,08,142 | 437.95 | 5.83 | 443.90 | 437.00 | |
| -0.81 | -0.50% | 25,81,718 | 12.41 | 161.80 | 1,06,385 | 163.05 | 13.04 | 162.61 | 161.06 | |
| 9.15 | 1.41% | 11,61,574 | 41.17 | 659.35 | 93,854 | 651.27 | 23.23 | 650.20 | 645.20 | |
| 8.05 | 2.30% | 36,85,887 | 23.70 | 357.70 | 93,698 | 350.21 | 7.70 | 349.65 | 346.25 | |
| -1.02 | -0.93% | 28,18,068 | 166.06 | 108.49 | 91,417 | 108.68 | 1.61 | 109.51 | 107.37 | |
| 47.00 | 3.11% | 1,58,379 | 43.65 | 1,556.70 | 77,835 | 1,485.34 | 3.69 | 1,509.70 | 1,505.00 | |
| -12.85 | -3.09% | 52,05,397 | 13.20 | 403.60 | 74,126 | 402.75 | 22.28 | 416.45 | 401.75 | |
| -13.70 | -1.20% | 7,07,807 | 132.68 | 1,130.90 | 72,383 | 1,160.94 | 49.40 | 1,144.60 | 1,125.00 | |
| -9.00 | -0.99% | 6,73,448 | 79.44 | 898.90 | 70,034 | 913.26 | 28.57 | 907.90 | 893.55 | |
| -73.00 | -0.66% | 5,14,895 | 41.06 | 11,030.00 | 67,064 | 10,788.00 | 18.29 | 11,103.00 | 10,932.00 | |
| -92.50 | -1.66% | 43,480 | 27.54 | 5,484.00 | 65,569 | 5,544.10 | 10.16 | 5,576.50 | 5,480.50 | |
| -1.41 | -0.98% | 65,28,914 | 6.36 | 142.54 | 64,894 | 141.66 | 7.26 | 143.95 | 142.36 | |
| -29.00 | -0.39% | 8,783 | 106.94 | 7,384.50 | 62,978 | 7,558.50 | 2.05 | 7,413.50 | 7,332.00 | |
| -0.15 | -0.19% | 69,98,735 | 8.60 | 78.35 | 60,263 | 80.43 | 5.55 | 78.50 | 77.77 | |