EMA TEST 27 01 2025
by @sudiepdyx2ce0e65
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.40 | -11.49% | 3,000 | - | 72.40 | - | 73.74 | - | 81.80 | 71.05 | |
| 2.62 | 1.13% | 10,52,249 | - | 234.82 | - | 232.34 | - | 234.82 | 228.60 | |
| 65.50 | 1.28% | 90,233 | - | 5,172.50 | - | 5,165.40 | - | 5,172.50 | 5,095.00 | |
| 82.00 | 1.04% | 39,399 | - | 8,000.50 | - | 7,987.70 | - | 8,000.50 | 7,805.00 | |
| 3.90 | 18.69% | 16,98,506 | - | 24.77 | - | 22.83 | - | 24.77 | 21.01 | |
| -4.40 | -0.70% | 32,530 | - | 624.45 | - | 623.25 | - | 624.45 | 621.00 | |
| 4.25 | 4.94% | 40,000 | - | 90.25 | - | 86.36 | - | 90.25 | 84.55 | |
| 0.30 | 0.96% | 68,000 | - | 31.45 | - | 31.97 | - | 31.45 | 31.10 | |
| 1.60 | 4.92% | 20,400 | - | 34.10 | - | 32.80 | - | 34.10 | 33.25 | |
| -2.25 | -1.53% | 20,000 | - | 144.70 | - | 147.51 | - | 144.70 | 140.20 | |
| 3.55 | 4.73% | 22,000 | - | 78.55 | - | 77.50 | - | 78.55 | 75.00 | |
| -0.45 | -1.28% | 10,000 | - | 34.80 | - | 34.11 | - | 35.25 | 33.00 | |
| 3.00 | 1.94% | 13,000 | - | 158.00 | - | 157.64 | - | 158.00 | 150.10 | |
| 3.65 | 1.37% | 1,741 | - | 269.35 | - | 265.50 | - | 269.35 | 260.00 | |
| 2.55 | 0.89% | 5,099 | - | 290.30 | - | 289.45 | - | 290.30 | 285.00 | |
| 0.14 | 2.83% | 17,279 | - | 5.09 | - | 4.97 | - | 5.09 | 4.95 | |
| 0.53 | 0.26% | 9,18,734 | - | 202.57 | - | 203.67 | - | 202.57 | 200.83 | |
| -5.00 | -2.60% | 2,000 | - | 187.00 | - | 193.05 | - | 192.00 | 187.00 | |
| 0.40 | 0.19% | 41,000 | - | 205.95 | - | 205.50 | - | 205.95 | 202.00 | |
| -1.10 | -9.24% | 12,000 | - | 10.80 | - | 10.92 | - | 11.90 | 10.80 | |
| 0.90 | 0.78% | 5,000 | - | 115.90 | - | 115.43 | - | 115.90 | 114.05 | |
| 11.30 | 1.58% | 13,400 | - | 725.00 | - | 746.46 | - | 725.00 | 712.10 | |
| 7.70 | 2.07% | 21,91,657 | - | 380.35 | - | 377.28 | - | 380.35 | 371.70 | |
| -4.20 | -2.05% | 5,18,258 | - | 200.95 | - | 208.68 | - | 200.95 | 199.27 | |
| 6.10 | 0.41% | 3,08,126 | - | 1,484.70 | - | 1,474.12 | - | 1,484.70 | 1,475.60 | |