EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.23 | -0.58% | 1,66,15,770 | 24.29 | 210.66 | 2,62,978 | 211.16 | 19.05 | 211.89 | 209.31 | |
| 64.40 | 3.45% | 18,61,526 | 27.94 | 1,930.80 | 1,56,885 | 1,891.64 | 5.42 | 1,866.40 | 1,850.00 | |
| -1,421.20 | -33.38% | 14,36,002 | 87.94 | 2,836.40 | 1,51,246 | 4,219.58 | 15.59 | 4,257.60 | 2,751.00 | |
| 13.50 | 0.92% | 18,01,531 | 30.04 | 1,485.80 | 1,45,576 | 1,505.28 | 18.59 | 1,472.30 | 1,453.10 | |
| 2.35 | 0.87% | 1,44,66,381 | 6.93 | 271.20 | 1,40,247 | 267.69 | 9.69 | 268.85 | 266.35 | |
| -14.15 | -3.48% | 1,91,81,837 | 88.28 | 392.15 | 1,36,549 | 412.19 | 7.23 | 406.30 | 384.50 | |
| -21.20 | -0.57% | 2,99,218 | 47.96 | 3,688.40 | 1,31,351 | 3,774.66 | 6.80 | 3,709.60 | 3,679.10 | |
| -0.80 | -0.24% | 1,27,19,943 | 5.11 | 327.40 | 1,28,026 | 341.24 | 13.93 | 328.20 | 325.00 | |
| -0.11 | -0.07% | 55,42,118 | 6.54 | 166.59 | 1,27,168 | 165.70 | 9.37 | 166.70 | 165.15 | |
| -0.06 | -0.06% | 1,15,64,548 | 6.58 | 105.74 | 1,21,526 | 105.28 | 6.39 | 105.80 | 104.17 | |
| 1.45 | 1.10% | 2,32,45,304 | 6.07 | 133.30 | 1,20,912 | 130.77 | 14.24 | 131.85 | 129.73 | |
| 1.10 | 0.26% | 46,90,650 | 15.81 | 430.30 | 1,13,520 | 433.62 | 25.09 | 429.20 | 425.10 | |
| -9.75 | -1.15% | 16,08,773 | 9.75 | 838.15 | 1,12,896 | 829.91 | 5.82 | 847.90 | 832.70 | |
| 3.67 | 2.24% | 1,06,36,060 | 14.18 | 167.53 | 1,10,153 | 165.19 | 13.04 | 163.86 | 161.54 | |
| 5.40 | 0.82% | 18,46,594 | 41.53 | 661.70 | 94,189 | 657.33 | 23.23 | 656.30 | 649.55 | |
| -6.29 | -3.09% | 3,59,12,346 | 24.94 | 197.58 | 81,611 | 204.77 | 5.01 | 203.87 | 195.77 | |
| 22.00 | 0.43% | 3,31,698 | 43.12 | 5,119.50 | 80,760 | 5,252.54 | 22.12 | 5,097.50 | 4,978.00 | |
| -2.65 | -0.54% | 13,94,049 | 10.57 | 488.30 | 79,427 | 484.39 | 7.67 | 490.95 | 487.50 | |
| -0.40 | -0.54% | 32,98,881 | 8.55 | 73.01 | 78,503 | 73.20 | 0.56 | 73.41 | 72.80 | |
| -2.50 | -0.93% | 22,73,180 | 379.58 | 266.90 | 76,415 | 266.22 | 12.40 | 269.40 | 265.90 | |
| -22.75 | -5.21% | 1,23,41,063 | 13.84 | 414.15 | 76,064 | 432.60 | 22.28 | 436.90 | 413.20 | |
| 49.10 | 4.56% | 23,98,004 | 45.03 | 1,126.90 | 71,824 | 1,089.94 | 7.34 | 1,077.80 | 1,055.00 | |
| 0.22 | 0.28% | 77,88,328 | 8.74 | 79.92 | 61,471 | 79.12 | 5.55 | 79.70 | 78.84 | |
| -7.10 | -1.10% | 9,36,828 | 24.57 | 638.95 | 53,938 | 646.78 | 43.10 | 646.05 | 636.35 | |
| 5.90 | 0.69% | 4,15,553 | 27.45 | 861.45 | 51,847 | 869.36 | 7.04 | 855.55 | 850.10 | |