EMA TEST 27 01 2025
by @sudiepdyx2ce0e65
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -82.70 | -2.53% | 26,88,140 | 24.65 | 3,185.30 | 11,52,469 | 3,242.98 | 10.33 | 3,268.00 | 3,185.00 | |
| -46.30 | -1.94% | 6,63,341 | 51.40 | 2,343.20 | 5,50,556 | 2,390.88 | 10.79 | 2,389.50 | 2,341.00 | |
| 22.60 | 0.51% | 3,75,267 | 35.14 | 4,475.00 | 2,99,277 | 4,487.56 | 10.86 | 4,452.40 | 4,422.00 | |
| -4.10 | -1.55% | 33,61,507 | 20.45 | 260.10 | 2,72,760 | 264.45 | 10.49 | 264.20 | 259.60 | |
| -72.70 | -2.52% | 7,00,826 | 69.79 | 2,813.60 | 2,69,880 | 2,840.82 | 11.64 | 2,886.30 | 2,811.80 | |
| -99.00 | -1.34% | 3,19,754 | 39.75 | 7,305.00 | 2,00,376 | 7,496.10 | 26.98 | 7,404.00 | 7,236.00 | |
| -78.00 | -1.28% | 1,19,201 | 37.29 | 6,022.50 | 1,78,561 | 6,051.60 | 6.40 | 6,100.50 | 6,014.50 | |
| -67.30 | -1.79% | 3,16,938 | 64.04 | 3,688.10 | 1,75,217 | 3,782.26 | 22.89 | 3,755.40 | 3,687.10 | |
| -30.50 | -1.89% | 13,10,305 | 35.42 | 1,584.30 | 1,55,217 | 1,597.24 | 20.60 | 1,614.80 | 1,583.30 | |
| -5.20 | -0.35% | 3,02,917 | 67.82 | 1,493.70 | 1,52,016 | 1,499.92 | 0.00 | 1,498.90 | 1,482.10 | |
| -18.70 | -1.57% | 3,56,158 | 85.98 | 1,170.70 | 1,15,846 | 1,193.52 | 22.06 | 1,189.40 | 1,169.00 | |
| -180.00 | -0.47% | 14,975 | 41.64 | 37,725.00 | 1,11,265 | 38,273.00 | 7.13 | 37,905.00 | 36,930.00 | |
| 4.31 | 2.65% | 9,74,79,690 | 54.97 | 167.00 | 1,03,099 | 161.40 | 57.15 | 162.69 | 157.70 | |
| -118.50 | -1.86% | 2,37,342 | 60.22 | 6,239.00 | 98,420 | 6,411.60 | 21.23 | 6,357.50 | 6,236.00 | |
| -6.75 | -0.89% | 5,02,501 | 57.85 | 749.30 | 97,266 | 759.66 | 24.21 | 756.05 | 748.85 | |
| -9.60 | -1.41% | 35,76,247 | 75.75 | 671.85 | 97,256 | 682.72 | 13.16 | 681.45 | 665.80 | |
| 32.40 | 1.46% | 1,69,099 | 51.50 | 2,246.30 | 92,728 | 2,242.40 | 11.34 | 2,213.90 | 2,207.10 | |
| -10.15 | -1.94% | 5,36,326 | 51.96 | 511.90 | 90,795 | 521.76 | 10.89 | 522.05 | 511.10 | |
| -12.40 | -0.41% | 1,87,040 | 55.62 | 3,027.20 | 89,734 | 3,049.74 | 17.98 | 3,039.60 | 3,003.00 | |
| -1.25 | -0.25% | 6,87,977 | 38.68 | 492.90 | 86,148 | 499.10 | 12.13 | 494.15 | 491.50 | |
| -0.20 | -0.25% | 68,01,943 | 22.75 | 81.22 | 81,586 | 82.50 | 10.39 | 81.42 | 80.51 | |
| 7.90 | 1.77% | 20,85,212 | 260.29 | 454.85 | 78,911 | 452.10 | 0.00 | 446.95 | 440.20 | |
| -17.50 | -1.20% | 2,00,228 | 64.75 | 1,442.80 | 68,979 | 1,459.78 | 13.62 | 1,460.30 | 1,442.20 | |
| 0.50 | 0.06% | 17,32,137 | 66.01 | 908.50 | 68,588 | 912.45 | 27.90 | 908.00 | 903.00 | |
| -2.10 | -0.16% | 1,30,176 | 22.24 | 1,344.40 | 67,745 | 1,355.08 | 8.32 | 1,346.50 | 1,325.00 | |