EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 419.00 | 4,16,759 | 418.18 | 25.21 | 419.00 | 409.25 | |
| -3.53 | -1.65% | 1,02,71,412 | 28.25 | 209.97 | 4,04,921 | 210.25 | 11.76 | 209.97 | 208.41 | |
| -17.20 | -0.56% | 18,15,342 | 55.85 | 3,060.00 | 3,98,077 | 3,029.00 | 10.52 | 3,060.00 | 2,999.00 | |
| -45.00 | -0.91% | 7,62,754 | 35.55 | 4,905.00 | 3,28,034 | 4,948.36 | 9.34 | 4,905.00 | 4,875.00 | |
| 1.40 | 0.43% | 2,27,12,054 | 712.22 | 323.50 | 3,12,189 | 321.72 | 29.08 | 323.50 | 316.05 | |
| -2.65 | -0.98% | 1,14,23,068 | 15.92 | 269.10 | 2,50,279 | 267.78 | 24.33 | 269.10 | 268.35 | |
| 35.50 | 0.72% | 2,63,114 | 86.95 | 4,965.50 | 1,88,872 | 4,939.90 | 17.97 | 4,965.50 | 4,894.00 | |
| 1.25 | 0.77% | 1,32,00,183 | 37.96 | 164.45 | 1,73,568 | 163.44 | 12.87 | 164.45 | 160.71 | |
| 1.50 | 0.35% | 65,48,117 | 61.80 | 431.00 | 1,50,077 | 427.56 | 9.51 | 431.00 | 418.20 | |
| -5.55 | -0.61% | 21,63,164 | 115.37 | 909.00 | 1,43,166 | 911.24 | 11.97 | 909.00 | 889.00 | |
| 78.00 | 2.36% | 43,26,473 | 47.79 | 3,384.00 | 1,38,028 | 3,364.00 | 21.32 | 3,384.00 | 3,193.20 | |
| -0.10 | -0.09% | 1,14,79,971 | 6.07 | 116.75 | 1,34,180 | 116.16 | 5.93 | 116.75 | 114.52 | |
| -64.00 | -0.72% | 2,07,930 | 58.75 | 8,836.00 | 1,27,048 | 8,860.10 | 41.50 | 8,836.00 | 8,806.00 | |
| 4.40 | 2.25% | 3,11,36,422 | 50.37 | 200.24 | 1,25,622 | 196.14 | 6.89 | 200.24 | 192.60 | |
| 16.00 | 4.30% | 1,67,07,001 | 13.74 | 388.00 | 1,02,361 | 376.64 | 23.20 | 388.00 | 372.00 | |
| 22.50 | 1.97% | 24,03,285 | 29.91 | 1,165.50 | 97,281 | 1,149.74 | 32.07 | 1,165.50 | 1,130.00 | |
| -2.70 | -0.15% | 5,64,406 | 111.50 | 1,797.30 | 83,160 | 1,803.06 | 37.30 | 1,797.30 | 1,757.30 | |
| 0.70 | 0.20% | 29,57,954 | 52.70 | 343.15 | 79,954 | 337.97 | 11.21 | 343.15 | 335.75 | |
| -0.80 | -0.29% | 1,72,33,642 | -20.54 | 278.20 | 76,792 | 278.42 | 13.96 | 278.20 | 275.30 | |
| 4.60 | 0.39% | 7,76,467 | 46.44 | 1,189.60 | 75,989 | 1,184.66 | 7.04 | 1,189.60 | 1,159.40 | |
| 79.00 | 3.10% | 10,67,044 | 18.29 | 2,625.00 | 75,508 | 2,581.00 | 8.57 | 2,625.00 | 2,515.10 | |
| -0.63 | -0.73% | 1,39,37,814 | 32.47 | 86.21 | 74,255 | 86.40 | 36.10 | 86.21 | 85.41 | |
| 1.18 | 5.29% | 23,47,92,571 | 18.53 | 23.48 | 73,694 | 22.63 | 46.12 | 23.48 | 22.07 | |
| 218.00 | 1.26% | 1,69,196 | 61.29 | 17,500.00 | 70,305 | 17,530.60 | 11.36 | 17,500.00 | 16,686.00 | |
| 4.20 | 0.17% | 3,46,692 | 37.94 | 2,419.20 | 68,270 | 2,439.12 | 20.89 | 2,419.20 | 2,384.10 | |