EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.20 | 3.48% | 17,61,899 | 71.52 | 4,231.00 | 3,75,622 | 4,080.86 | 15.65 | 4,231.00 | 4,052.30 | |
| 103.00 | 1.00% | 5,39,031 | 27.10 | 10,362.00 | 2,89,616 | 10,436.90 | 8.82 | 10,362.00 | 10,178.00 | |
| 7.35 | 2.98% | 3,66,89,933 | 650.26 | 254.35 | 2,45,457 | 250.59 | 32.61 | 254.35 | 244.45 | |
| 67.30 | 1.70% | 42,45,060 | 64.94 | 4,033.40 | 1,64,516 | 4,071.82 | 19.42 | 4,033.40 | 3,926.40 | |
| 66.00 | 3.54% | 20,40,008 | 27.94 | 1,932.40 | 1,57,015 | 1,891.64 | 5.42 | 1,932.40 | 1,850.00 | |
| 15.00 | 1.02% | 20,61,482 | 30.04 | 1,487.30 | 1,45,723 | 1,505.28 | 18.59 | 1,487.30 | 1,453.10 | |
| 2.45 | 0.91% | 1,61,40,357 | 6.93 | 271.30 | 1,40,299 | 267.69 | 9.69 | 271.30 | 266.35 | |
| 2.10 | 0.68% | 19,78,890 | 26.84 | 311.20 | 1,32,100 | 305.42 | 4.88 | 311.20 | 306.40 | |
| -0.70 | -0.21% | 1,37,26,189 | 5.11 | 327.50 | 1,28,065 | 341.24 | 13.93 | 327.50 | 325.00 | |
| -0.16 | -0.10% | 62,45,854 | 6.54 | 166.54 | 1,27,130 | 165.70 | 9.37 | 166.54 | 165.15 | |
| -0.13 | -0.12% | 1,28,64,676 | 6.58 | 105.67 | 1,21,446 | 105.28 | 6.39 | 105.67 | 104.17 | |
| 1.27 | 0.96% | 2,49,43,510 | 6.07 | 133.12 | 1,20,749 | 130.77 | 14.24 | 133.12 | 129.73 | |
| 1.25 | 0.29% | 56,57,168 | 15.81 | 430.45 | 1,13,560 | 433.62 | 25.09 | 430.45 | 425.10 | |
| 23.50 | 1.71% | 15,48,690 | 28.76 | 1,398.70 | 1,12,984 | 1,392.80 | 22.56 | 1,398.70 | 1,354.00 | |
| 3.69 | 2.25% | 1,15,10,088 | 14.18 | 167.55 | 1,10,166 | 165.19 | 13.04 | 167.55 | 161.54 | |
| 5.25 | 0.80% | 20,91,581 | 41.53 | 661.55 | 94,167 | 657.33 | 23.23 | 661.55 | 649.55 | |
| 4.90 | 1.41% | 30,74,966 | 23.65 | 353.65 | 92,638 | 355.76 | 7.70 | 353.65 | 346.00 | |
| 23.20 | 1.61% | 9,31,323 | 23.88 | 1,463.60 | 85,006 | 1,433.12 | 15.24 | 1,463.60 | 1,431.60 | |
| 2.90 | 0.76% | 48,05,166 | 4.53 | 387.00 | 82,347 | 390.64 | 17.27 | 387.00 | 382.35 | |
| -6.56 | -3.22% | 3,84,05,242 | 24.94 | 197.31 | 81,499 | 204.77 | 5.01 | 197.31 | 195.77 | |
| 24.00 | 0.47% | 3,80,364 | 43.12 | 5,121.50 | 80,792 | 5,252.54 | 22.12 | 5,121.50 | 4,978.00 | |
| -2.05 | -0.42% | 16,91,179 | 10.57 | 488.90 | 79,525 | 484.39 | 7.67 | 488.90 | 487.50 | |
| 51.30 | 4.76% | 25,76,437 | 45.03 | 1,129.10 | 71,964 | 1,089.94 | 7.34 | 1,129.10 | 1,055.00 | |
| 261.00 | 2.32% | 5,18,683 | 41.69 | 11,488.00 | 69,849 | 11,514.80 | 18.29 | 11,488.00 | 11,155.00 | |
| 5.55 | 1.45% | 4,40,339 | 6.94 | 388.15 | 68,097 | 381.55 | 2.06 | 388.15 | 381.00 | |