EMA TEST 27 01 2025
by @sudiepdey
0
Modify
TEST EMA 27 01 2025
NSE
Close Price EMA (20)
Low Price EMA (20)
NSE
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.50% | 10,91,648 | 20.30 | 1,322.00 | 3,58,747 | 1,313.14 | 14.90 | 1,322.00 | 1,301.00 | |
| -94.00 | -1.88% | 6,47,190 | 35.79 | 4,906.00 | 3,28,101 | 5,004.00 | 9.34 | 4,906.00 | 4,858.00 | |
| -30.80 | -1.52% | 4,64,012 | 15.75 | 2,001.70 | 3,20,382 | 2,014.68 | 6.91 | 2,001.70 | 1,995.30 | |
| -5.00 | -1.21% | 94,80,784 | 49.17 | 409.00 | 2,98,970 | 410.72 | 18.02 | 409.00 | 405.55 | |
| 11.00 | 0.67% | 5,54,272 | 62.58 | 1,660.00 | 1,68,951 | 1,658.60 | 11.69 | 1,660.00 | 1,638.00 | |
| -0.60 | -0.16% | 11,61,993 | 28.26 | 364.45 | 1,54,704 | 364.87 | 5.18 | 364.45 | 361.65 | |
| 37.90 | 0.84% | 2,96,431 | 25.54 | 4,525.70 | 1,34,242 | 4,538.62 | 6.31 | 4,525.70 | 4,467.90 | |
| 50.10 | 1.46% | 4,82,282 | 82.23 | 3,485.70 | 1,24,133 | 3,486.56 | 7.72 | 3,485.70 | 3,431.20 | |
| -0.54 | -0.27% | 2,13,34,506 | 50.68 | 196.47 | 1,23,257 | 196.43 | 6.89 | 196.47 | 194.55 | |
| -6.45 | -0.74% | 7,29,343 | 9.22 | 870.45 | 1,17,246 | 873.30 | 6.16 | 870.45 | 862.00 | |
| -1.10 | -0.15% | 9,52,562 | 45.22 | 728.90 | 1,03,754 | 727.42 | 21.71 | 728.90 | 724.20 | |
| 15.30 | 1.30% | 22,48,634 | 30.81 | 1,190.00 | 99,326 | 1,178.70 | 32.07 | 1,190.00 | 1,168.60 | |
| -3.70 | -1.11% | 22,31,684 | 367.58 | 330.30 | 94,592 | 328.52 | 13.73 | 330.30 | 328.05 | |
| 5.69 | 6.92% | 7,27,43,077 | 9.47 | 87.93 | 94,546 | 82.75 | 0.46 | 87.93 | 82.24 | |
| 14.60 | 0.92% | 59,132 | 43.62 | 1,605.80 | 80,290 | 1,601.86 | 3.58 | 1,605.80 | 1,585.10 | |
| 0.50 | 0.04% | 3,07,762 | 48.65 | 1,268.50 | 79,606 | 1,280.24 | 15.91 | 1,268.50 | 1,255.40 | |
| 12.80 | 1.27% | 9,48,101 | 59.17 | 1,018.40 | 79,347 | 1,012.74 | 29.16 | 1,018.40 | 1,004.50 | |
| 1.29 | 1.52% | 2,86,70,014 | 9.95 | 85.90 | 75,522 | 84.40 | 13.59 | 85.90 | 84.51 | |
| -3.75 | -0.73% | 7,74,351 | 46.48 | 511.25 | 74,168 | 505.19 | 10.22 | 511.25 | 506.25 | |
| 0.44 | 0.55% | 82,39,427 | 8.19 | 80.70 | 62,071 | 80.31 | 5.81 | 80.70 | 80.00 | |
| 1.30 | 0.20% | 25,60,374 | 27.14 | 650.30 | 61,883 | 637.00 | 8.99 | 650.30 | 642.95 | |
| 1,700.00 | 1.28% | 5,313 | 23.26 | 1,34,365.00 | 56,986 | 1,33,633.00 | 17.42 | 1,34,365.00 | 1,32,665.00 | |
| -5.80 | -0.20% | 1,30,227 | 49.93 | 2,880.00 | 55,746 | 2,923.16 | 22.34 | 2,880.00 | 2,845.80 | |
| 0.70 | 0.02% | 1,19,810 | 84.68 | 4,622.60 | 50,779 | 4,658.22 | 4.41 | 4,622.60 | 4,555.30 | |
| 7.60 | 0.32% | 1,24,133 | 32.31 | 2,358.40 | 45,592 | 2,366.06 | 10.32 | 2,358.40 | 2,331.10 | |