EMA Swing Trading
by @ajayxdc62f57
0
Modify
NSE
Nifty 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,379.90 | 1,307.80 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 866.68 | 748.15 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,629.01 | 2,365.60 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,284.04 | 2,101.30 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,312.75 | 1,130.10 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,349.52 | 14,234.00 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 399.54 | 390.30 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,259.63 | 1,229.50 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,364.99 | 1,346.90 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 333.14 | 281.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 353.55 | 347.25 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 253.54 | 242.53 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 412.87 | 387.85 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 286.28 | 284.25 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 4,125.44 | 3,921.00 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 422.88 | 414.15 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 543.66 | 539.20 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 149.31 | 140.17 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 213.05 | 183.65 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 265.49 | 256.46 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 660.29 | 659.30 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 479.86 | 442.30 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 325.76 | 319.75 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 5,627.33 | 5,416.50 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,754.73 | 4,362.10 | |