EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.50 | -5.95 | -0.58% | 33,30,695 | 11.32 | 9,43,831 | 0.35% | 6,63,343.30 | 9.57 | 994.00 | 959.50 | 1,030.00 | |
| 2,357.30 | -32.20 | -1.35% | 4,69,122 | 51.40 | 5,53,869 | -2.78% | 64,138.00 | 10.79 | 2,361.00 | 2,283.00 | 2,398.90 | |
| 420.50 | 6.80 | 1.64% | 92,15,027 | 53.06 | 3,07,376 | 1.79% | 24,511.10 | 18.15 | 409.40 | 389.55 | 420.80 | |
| 435.25 | 6.35 | 1.48% | 1,22,41,471 | 8.50 | 2,68,233 | 1.92% | 1,52,839.00 | 8.22 | 415.65 | 395.50 | 442.00 | |
| 1,308.00 | -10.70 | -0.81% | 4,60,984 | 86.19 | 2,52,224 | -0.90% | 20,260.40 | 9.82 | 1,290.10 | 1,267.70 | 1,328.20 | |
| 954.85 | 18.55 | 1.98% | 39,61,596 | 11.84 | 2,14,576 | 1.34% | 2,41,204.00 | 32.10 | 894.00 | 863.85 | 959.00 | |
| 2,074.50 | -7.90 | -0.38% | 4,42,061 | 85.10 | 2,08,037 | -1.02% | 1,18,244.90 | 21.85 | 2,064.00 | 1,968.20 | 2,082.00 | |
| 982.90 | 3.85 | 0.39% | 14,08,404 | 18.67 | 1,84,919 | -1.97% | 41,859.50 | 49.61 | 961.00 | 960.95 | 990.50 | |
| 432.85 | 8.70 | 2.05% | 45,47,977 | 36.66 | 1,59,390 | 0.05% | 0.00 | 17.82 | 414.70 | 406.00 | 436.00 | |
| 354.95 | 6.30 | 1.81% | 13,53,605 | 35.16 | 1,50,672 | -1.83% | 28,369.90 | 3.31 | 346.05 | 334.20 | 357.50 | |
| 167.96 | 1.77 | 1.07% | 85,71,968 | 6.86 | 1,28,214 | 1.34% | 1,29,979.30 | 7.86 | 160.25 | 148.12 | 167.96 | |
| 1,235.50 | -3.90 | -0.31% | 5,13,940 | 69.53 | 1,26,422 | -1.48% | 14,680.40 | 18.24 | 1,221.50 | 1,199.00 | 1,239.00 | |
| 187.25 | 1.55 | 0.83% | 45,71,335 | 30.79 | 1,09,988 | 0.59% | 48,893.60 | 24.32 | 183.34 | 174.01 | 187.69 | |
| 673.35 | -8.10 | -1.19% | 32,77,062 | 75.75 | 97,473 | -2.19% | 71,350.30 | 13.16 | 671.05 | 648.35 | 700.00 | |
| 22.86 | 0.07 | 0.31% | 3,69,02,430 | 25.32 | 71,729 | 0.22% | 37,075.60 | 44.95 | 22.46 | 21.15 | 22.99 | |
| 371.70 | 14.30 | 4.00% | 1,79,31,226 | 10.74 | 68,268 | 7.21% | 17,144.60 | 16.22 | 328.85 | 298.00 | 371.75 | |
| 151.77 | 4.01 | 2.71% | 1,67,45,976 | 23.86 | 62,689 | 3.64% | 1,03,354.10 | 3.76 | 143.25 | 133.54 | 152.24 | |
| 664.90 | -3.00 | -0.45% | 9,48,876 | 14.11 | 56,465 | 5.56% | 4,612.20 | 14.11 | 606.00 | 568.44 | 675.00 | |
| 563.70 | 24.25 | 4.50% | 3,28,14,950 | 91.91 | 54,511 | -0.27% | 2,148.20 | 6.56 | 511.30 | 481.00 | 565.00 | |
| 65.63 | 0.58 | 0.89% | 5,25,83,323 | 7.73 | 50,480 | 1.85% | 28,402.60 | 4.93 | 61.80 | 57.29 | 67.74 | |
| 1,438.40 | -22.30 | -1.53% | 1,99,277 | 89.91 | 47,594 | -3.22% | 15,737.30 | 20.26 | 1,445.50 | 1,343.70 | 1,459.00 | |
| 1,830.30 | -17.40 | -0.94% | 2,36,904 | 77.59 | 41,489 | 1.05% | 6,769.30 | 15.10 | 1,760.90 | 1,580.30 | 1,865.20 | |
| 1,557.10 | 6.50 | 0.42% | 1,80,244 | 35.84 | 29,517 | 1.90% | 7,968.80 | 3.29 | 1,468.10 | 1,356.00 | 1,573.80 | |
| 636.40 | -1.15 | -0.18% | 3,52,916 | 26.46 | 27,062 | -4.32% | 10,237.10 | 26.76 | 627.35 | 590.00 | 640.85 | |
| 994.10 | 4.65 | 0.47% | 93,476 | 67.40 | 13,183 | -0.37% | 880.30 | 5.81 | 940.25 | 829.65 | 1,006.20 | |