EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 77.79 | 74.00 | 90.03 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | -0.21% | - | - | 530.05 | 491.15 | 561.00 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 323.15 | 299.00 | 351.00 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | -5.63% | - | - | 67.00 | 67.00 | 68.45 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 3.81% | - | - | 139.00 | 132.10 | 154.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | -16.95% | - | - | 308.95 | 267.25 | 315.00 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | -2.17% | - | - | 4.55 | 3.80 | 4.50 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 2.28% | - | - | 323.50 | 323.00 | 360.60 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | -2.30% | - | - | 87.00 | 77.00 | 91.35 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | -0.11% | - | - | 68.51 | 66.28 | 72.72 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 4.52% | - | - | 3.32 | 2.95 | 3.61 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,295.00 | 6,262.50 | 6,528.50 | |
| 170.00 | 0.95 | 0.56% | 47,000 | - | - | 0.47% | - | - | 160.00 | 127.55 | 178.00 | |
| 19.85 | 0.15 | 0.76% | 58,000 | - | - | -0.25% | - | - | 19.35 | 19.25 | 20.40 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 4.41% | - | - | 190.75 | 181.00 | 205.00 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | -9.59% | - | - | 336.00 | 293.95 | 331.55 | |
| 177.00 | 2.90 | 1.67% | 11,200 | - | - | -2.48% | - | - | 169.00 | 166.00 | 177.00 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 10.39% | - | - | 711.00 | 645.65 | 785.90 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 3.52% | - | - | 141.45 | 139.25 | 152.00 | |
| 301.40 | -0.30 | -0.10% | 10,000 | - | - | -0.20% | - | - | 295.00 | 282.00 | 301.40 | |
| 88.05 | 4.10 | 4.88% | 20,400 | - | - | -5.37% | - | - | 81.10 | 76.80 | 88.10 | |
| 5.59 | -0.30 | -5.09% | 39,640 | - | - | -10.85% | - | - | 5.89 | 3.50 | 5.59 | |
| 200.95 | -4.20 | -2.05% | 5,18,258 | - | - | -3.82% | - | - | 202.02 | 192.81 | 206.60 | |
| 1,315.10 | -41.40 | -3.05% | 599 | - | - | -2.74% | - | - | 1,322.00 | 1,290.00 | 1,370.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,053.60 | 1,983.50 | 2,095.20 | |