EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,839.60 | 14.80 | 0.81% | 2,12,055 | 39.96 | 4,41,382 | -0.57% | 54,729.00 | 15.93 | 1,818.40 | 1,750.00 | 1,852.00 | |
| 1,754.20 | 16.40 | 0.94% | 6,87,510 | 31.29 | 4,04,161 | 0.34% | 38,735.80 | 13.25 | 1,683.20 | 1,596.80 | 1,778.10 | |
| 2,621.00 | 123.00 | 4.92% | 29,74,724 | 32.68 | 3,38,605 | 3.18% | 1,00,469.00 | 10.80 | 2,400.10 | 2,328.80 | 2,635.00 | |
| 4,630.10 | 11.60 | 0.25% | 1,84,170 | 34.71 | 3,09,650 | 0.07% | 33,542.60 | 10.20 | 4,536.70 | 4,289.30 | 4,675.00 | |
| 10,346.50 | 84.50 | 0.82% | 29,728 | 27.11 | 2,89,182 | 0.27% | 60,386.40 | 8.82 | 10,141.00 | 9,355.00 | 10,416.50 | |
| 673.40 | 6.30 | 0.94% | 16,93,600 | 20.38 | 2,84,533 | 6.11% | 39,192.00 | 2.39 | 616.50 | 583.35 | 678.25 | |
| 1,472.00 | 3.10 | 0.21% | 91,938 | 80.91 | 2,83,848 | -0.95% | 23,071.50 | 9.74 | 1,463.50 | 1,436.10 | 1,479.40 | |
| 1,391.90 | 25.20 | 1.84% | 14,80,325 | 113.31 | 2,29,270 | 2.88% | 12,326.00 | 11.10 | 1,291.40 | 1,203.55 | 1,424.10 | |
| 2,966.00 | 20.40 | 0.69% | 68,481 | 21.17 | 2,01,844 | 1.76% | 1,49,936.90 | 17.18 | 2,872.30 | 2,727.00 | 2,983.30 | |
| 6,831.50 | 35.50 | 0.52% | 50,687 | 72.74 | 1,81,355 | 1.93% | 9,712.00 | 20.29 | 6,615.50 | 6,429.00 | 6,900.00 | |
| 3,962.00 | 73.20 | 1.88% | 9,29,785 | 63.68 | 1,61,604 | 2.85% | 4,833.95 | 19.42 | 3,755.00 | 3,568.00 | 3,986.00 | |
| 16,346.00 | 559.00 | 3.54% | 54,988 | 93.50 | 1,47,915 | 3.85% | 7,611.10 | 6.60 | 15,486.00 | 15,161.00 | 16,395.00 | |
| 406.50 | 2.65 | 0.66% | 44,66,574 | 87.78 | 1,41,546 | 5.32% | 33,782.20 | 7.23 | 368.40 | 342.04 | 414.50 | |
| 12.75 | -0.08 | -0.62% | 28,34,52,136 | -5.65 | 1,38,137 | 12.83% | 44,591.90 | 5.56 | 10.91 | 10.01 | 13.09 | |
| 333.65 | 10.30 | 3.19% | 1,77,33,249 | 5.03 | 1,30,470 | 5.45% | 76,672.00 | 13.93 | 294.20 | 268.70 | 335.95 | |
| 838.30 | 4.90 | 0.59% | 1,05,736 | 59.64 | 1,08,824 | 2.88% | 13,611.00 | 24.08 | 811.75 | 760.60 | 845.65 | |
| 2,421.00 | 13.40 | 0.56% | 27,822 | 55.11 | 99,940 | 2.54% | 12,744.20 | 10.24 | 2,292.30 | 2,217.00 | 2,448.30 | |
| 1,768.00 | 18.20 | 1.04% | 1,39,305 | 25.70 | 96,385 | 0.20% | 16,822.40 | 2.26 | 1,696.20 | 1,696.20 | 1,790.00 | |
| 462.00 | -1.10 | -0.24% | 4,14,027 | 43.93 | 81,944 | -0.91% | 13,192.60 | 9.98 | 458.60 | 440.35 | 469.90 | |
| 963.70 | 6.20 | 0.65% | 1,14,686 | 73.70 | 72,755 | 0.71% | 7,849.70 | 25.97 | 941.00 | 910.55 | 972.00 | |
| 1,079.30 | 19.70 | 1.86% | 1,56,082 | 44.20 | 68,790 | -1.36% | 2,708.74 | 7.34 | 1,029.00 | 984.80 | 1,095.50 | |
| 2,140.50 | 6.00 | 0.28% | 25,710 | 43.73 | 58,219 | -0.77% | 6,179.00 | 13.60 | 2,111.60 | 2,090.00 | 2,163.50 | |
| 839.50 | -4.40 | -0.52% | 82,501 | 27.14 | 50,526 | -4.79% | 9,311.68 | 7.04 | 835.00 | 770.05 | 852.70 | |
| 12,477.00 | 53.00 | 0.43% | 8,680 | 51.23 | 50,118 | 0.75% | 18,680.60 | 9.37 | 12,340.00 | 11,855.00 | 12,641.00 | |
| 3,489.30 | 38.80 | 1.12% | 68,616 | 76.37 | 46,721 | 3.93% | 6,050.43 | 17.63 | 3,302.00 | 3,292.70 | 3,532.90 | |