EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.55 | -8.85 | -1.13% | 2,30,12,644 | 15.28 | 11,96,804 | 0.03% | 3,48,615.00 | 44.05 | 775.60 | 732.30 | 790.90 | |
| 1,347.60 | -4.80 | -0.35% | 80,88,242 | 16.73 | 9,64,733 | 1.51% | 1,95,218.00 | 34.49 | 1,325.30 | 1,243.10 | 1,369.10 | |
| 967.90 | -0.40 | -0.04% | 59,66,258 | 31.18 | 6,02,274 | 2.72% | 81,482.80 | 21.33 | 939.00 | 866.50 | 977.70 | |
| 4,195.00 | -6.30 | -0.15% | 16,21,517 | 30.49 | 5,77,069 | 0.60% | 2,92,569.10 | 18.78 | 4,130.00 | 3,854.40 | 4,242.40 | |
| 1,370.00 | 11.40 | 0.84% | 39,76,215 | 15.92 | 4,25,758 | 0.12% | 1,32,538.00 | 42.05 | 1,345.00 | 1,262.00 | 1,371.90 | |
| 13,459.00 | 38.00 | 0.28% | 2,74,843 | 28.73 | 4,23,154 | -2.51% | 1,74,382.00 | 14.12 | 13,353.00 | 12,841.00 | 13,471.00 | |
| 401.85 | -0.30 | -0.07% | 74,26,340 | 20.74 | 3,99,698 | -0.96% | 69,781.20 | 26.40 | 398.00 | 372.70 | 405.00 | |
| 2,971.00 | -88.60 | -2.90% | 12,57,291 | 39.99 | 3,83,821 | 0.97% | 1,02,943.20 | 10.80 | 2,928.30 | 2,886.20 | 3,091.70 | |
| 994.55 | 1.70 | 0.17% | 20,18,954 | 23.32 | 2,33,986 | -0.61% | 47,508.50 | 56.13 | 983.80 | 879.10 | 1,007.70 | |
| 3,152.60 | -22.60 | -0.71% | 3,48,692 | 20.98 | 2,14,542 | -0.38% | 1,75,431.00 | 17.18 | 3,109.20 | 3,034.90 | 3,186.00 | |
| 144.07 | -0.31 | -0.21% | 92,44,460 | 4.67 | 2,03,445 | -0.29% | 7,84,415.00 | 9.85 | 142.67 | 133.55 | 145.95 | |
| 4,995.00 | -26.10 | -0.52% | 4,16,143 | -81.03 | 1,93,113 | 2.35% | 84,961.90 | 21.64 | 4,810.10 | 4,350.00 | 5,040.00 | |
| 1,972.00 | -16.90 | -0.85% | 3,40,736 | 29.75 | 1,60,233 | -2.86% | 69,391.20 | 5.42 | 1,957.10 | 1,863.00 | 1,989.00 | |
| 1,574.00 | 1.80 | 0.11% | 5,55,167 | 64.75 | 1,60,196 | 0.19% | 14,600.80 | 11.75 | 1,552.60 | 1,447.50 | 1,599.30 | |
| 14.55 | -0.27 | -1.82% | 35,73,82,955 | 4.65 | 1,57,639 | -2.68% | 44,789.00 | 5.56 | 14.45 | 13.73 | 14.97 | |
| 239.00 | -4.38 | -1.80% | 85,16,409 | 103.14 | 1,51,840 | -0.22% | 3,513.26 | 11.61 | 239.04 | 227.00 | 244.19 | |
| 142.75 | -3.10 | -2.13% | 93,62,877 | 37.67 | 1,50,665 | -3.63% | 1,25,023.00 | 12.45 | 142.61 | 138.03 | 146.14 | |
| 402.95 | -5.40 | -1.32% | 45,08,753 | 49.54 | 1,48,380 | -0.90% | 84,979.00 | 19.03 | 397.65 | 357.05 | 410.40 | |
| 1,734.70 | 15.90 | 0.93% | 13,14,074 | 28.00 | 1,47,770 | 4.90% | 31,073.10 | 24.87 | 1,607.30 | 1,449.30 | 1,742.80 | |
| 309.55 | 0.95 | 0.31% | 49,27,349 | 5.18 | 1,34,298 | -0.34% | 4,55,228.00 | 19.58 | 305.10 | 280.25 | 313.35 | |
| 8,520.00 | 51.00 | 0.60% | 1,83,604 | 60.82 | 1,22,505 | 0.61% | 25,228.50 | 42.62 | 8,382.00 | 8,211.00 | 8,559.00 | |
| 40,300.00 | 0.00 | 0.00% | 24,970 | 42.84 | 1,18,859 | 3.15% | 20,034.70 | 7.22 | 38,870.00 | 36,335.00 | 40,450.00 | |
| 174.43 | -2.87 | -1.62% | 55,26,202 | 15.38 | 1,14,689 | -0.56% | 1,41,598.00 | 13.04 | 172.11 | 165.01 | 177.52 | |
| 107.80 | -0.38 | -0.35% | 72,71,537 | 240.33 | 1,13,826 | 1.07% | 14,807.40 | 20.16 | 105.68 | 99.10 | 110.10 | |
| 721.75 | -8.00 | -1.10% | 15,80,450 | 46.41 | 1,02,736 | 4.62% | 9,971.40 | 23.23 | 685.00 | 645.60 | 731.20 | |