EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.35 | -10.05 | -1.28% | 2,08,14,289 | 15.28 | 11,94,957 | -0.13% | 3,48,615.00 | 44.05 | 775.60 | 732.30 | 790.90 | |
| 1,349.10 | -3.30 | -0.24% | 70,61,891 | 16.73 | 9,65,807 | 1.62% | 1,95,218.00 | 34.49 | 1,325.30 | 1,243.10 | 1,369.10 | |
| 965.10 | -3.20 | -0.33% | 54,11,534 | 31.18 | 6,00,532 | 2.42% | 81,482.80 | 21.33 | 939.00 | 866.50 | 977.70 | |
| 4,183.00 | -18.30 | -0.44% | 14,37,827 | 30.49 | 5,75,418 | 0.32% | 2,92,569.10 | 18.78 | 4,130.00 | 3,854.40 | 4,242.40 | |
| 1,361.00 | 2.40 | 0.18% | 27,61,605 | 15.92 | 4,22,961 | -0.53% | 1,32,538.00 | 42.05 | 1,345.00 | 1,262.00 | 1,371.90 | |
| 13,365.00 | -56.00 | -0.42% | 2,25,853 | 28.73 | 4,20,199 | -3.19% | 1,74,382.00 | 14.12 | 13,353.00 | 12,841.00 | 13,420.00 | |
| 401.65 | -0.50 | -0.12% | 63,00,163 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 398.00 | 372.70 | 405.00 | |
| 2,970.80 | -88.80 | -2.90% | 11,35,225 | 39.99 | 3,83,796 | 0.96% | 1,02,943.20 | 10.80 | 2,928.30 | 2,886.20 | 3,091.70 | |
| 992.60 | -0.25 | -0.03% | 18,20,536 | 23.32 | 2,33,528 | -0.80% | 47,508.50 | 56.13 | 983.80 | 879.10 | 1,007.70 | |
| 3,138.80 | -36.40 | -1.15% | 2,76,385 | 20.98 | 2,13,603 | -0.81% | 1,75,431.00 | 17.18 | 3,109.20 | 3,034.90 | 3,186.00 | |
| 144.26 | -0.12 | -0.08% | 84,74,477 | 4.67 | 2,03,713 | -0.16% | 7,84,415.00 | 9.85 | 142.67 | 133.55 | 145.95 | |
| 4,987.10 | -34.00 | -0.68% | 3,65,353 | -81.03 | 1,92,808 | 2.19% | 84,961.90 | 21.64 | 4,810.10 | 4,350.00 | 5,040.00 | |
| 1,971.40 | -17.50 | -0.88% | 2,69,728 | 29.75 | 1,60,184 | -2.89% | 69,391.20 | 5.42 | 1,957.10 | 1,863.00 | 1,989.00 | |
| 1,570.00 | -2.20 | -0.14% | 4,80,815 | 64.75 | 1,59,789 | -0.06% | 14,600.80 | 11.75 | 1,552.60 | 1,447.50 | 1,599.30 | |
| 14.47 | -0.35 | -2.36% | 33,59,84,073 | 4.65 | 1,56,772 | -3.21% | 44,789.00 | 5.56 | 14.45 | 13.73 | 14.97 | |
| 142.24 | -3.61 | -2.48% | 83,29,146 | 37.67 | 1,50,126 | -3.97% | 1,25,023.00 | 12.45 | 142.61 | 138.03 | 146.14 | |
| 401.60 | -6.75 | -1.65% | 39,11,076 | 49.54 | 1,47,882 | -1.23% | 84,979.00 | 19.03 | 397.65 | 357.05 | 410.40 | |
| 1,735.00 | 16.20 | 0.94% | 11,22,072 | 28.00 | 1,47,796 | 4.92% | 31,073.10 | 24.87 | 1,607.30 | 1,449.30 | 1,742.80 | |
| 308.20 | -0.40 | -0.13% | 44,40,362 | 5.18 | 1,33,713 | -0.77% | 4,55,228.00 | 19.58 | 305.10 | 280.25 | 313.35 | |
| 8,506.00 | 37.00 | 0.44% | 1,64,554 | 60.82 | 1,22,303 | 0.44% | 25,228.50 | 42.62 | 8,382.00 | 8,211.00 | 8,559.00 | |
| 40,220.00 | -80.00 | -0.20% | 20,720 | 42.84 | 1,18,623 | 2.94% | 20,034.70 | 7.22 | 38,870.00 | 36,335.00 | 40,450.00 | |
| 173.83 | -3.47 | -1.96% | 48,61,921 | 15.38 | 1,14,295 | -0.90% | 1,41,598.00 | 13.04 | 172.11 | 165.01 | 177.52 | |
| 107.49 | -0.69 | -0.64% | 68,11,427 | 240.33 | 1,13,498 | 0.78% | 14,807.40 | 20.16 | 105.68 | 99.10 | 110.10 | |
| 717.85 | -11.90 | -1.63% | 14,18,593 | 46.41 | 1,02,181 | 4.06% | 9,971.40 | 23.23 | 685.00 | 645.60 | 731.20 | |
| 384.90 | -7.05 | -1.80% | 28,68,492 | 26.61 | 1,00,823 | 4.54% | 45,509.00 | 7.70 | 363.15 | 334.80 | 394.40 | |