EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 0.19% | 1,95,218.00 | 34.49 | 1,334.00 | 1,275.90 | 1,354.00 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.39 | 5,57,687 | -1.59% | 2,59,859.30 | 18.78 | 3,978.50 | 3,815.60 | 4,064.00 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | -3.56% | 8,98,311.90 | 0.31 | 810.60 | 781.75 | 820.60 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.12 | 4,25,634 | 1.48% | 1,55,916.90 | 42.05 | 1,343.00 | 1,312.80 | 1,384.20 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 10.87% | 58,905.80 | 11.74 | 183.27 | 167.55 | 217.25 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 2.93% | 1,90,862.50 | 16.55 | 387.80 | 372.05 | 405.90 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 3.43% | 32,383.10 | 13.25 | 1,510.00 | 1,415.20 | 1,611.00 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.71 | 3,58,536 | 2.88% | 76,699.30 | 14.11 | 11,710.00 | 11,282.00 | 12,213.00 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | -1.25% | 24,511.10 | 19.50 | 444.50 | 424.50 | 455.70 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 2.21% | 47,459.40 | 25.03 | 310.50 | 293.85 | 321.85 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 2.10% | 59,482.40 | 9.00 | 4,386.00 | 4,284.20 | 4,595.00 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 32.72 | 2,91,084 | -0.25% | 33,542.60 | 10.20 | 4,280.20 | 3,882.30 | 4,402.50 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 21.18 | 2,65,462 | 4.37% | 1,00,365.10 | 10.80 | 2,161.10 | 2,000.20 | 2,333.90 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 28.86 | 2,63,290 | 0.10% | 2,20,083.00 | 19.05 | 208.50 | 201.50 | 213.10 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,082.92 | 2,50,832 | 2.86% | 21,320.00 | 32.61 | 247.15 | 234.53 | 262.10 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | -0.07% | 35,066.00 | 2.39 | 579.10 | 546.95 | 605.00 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 61.89 | 2,41,852 | 3.32% | 34,478.20 | 12.78 | 2,411.60 | 2,252.00 | 2,541.70 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.55 | 2,34,015 | 0.14% | 2,41,204.00 | 34.13 | 1,011.40 | 952.25 | 1,049.00 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.04 | 2,12,657 | -3.57% | 92,624.00 | 10.79 | 202.00 | 200.31 | 204.90 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 107.77 | 1,99,992 | 8.51% | 12,422.00 | 11.10 | 1,098.15 | 1,021.30 | 1,240.00 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | -1.32% | 41,859.50 | 56.13 | 1,006.35 | 988.80 | 1,044.90 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 54.86 | 1,76,141 | -1.14% | 84,098.20 | 21.64 | 4,510.00 | 4,325.00 | 4,589.00 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 68.31 | 1,69,329 | 1.35% | 9,712.00 | 20.29 | 6,180.00 | 5,852.00 | 6,469.50 | |
| 3,344.40 | -88.00 | -2.56% | 2,61,332 | 62.38 | 1,65,300 | 1.51% | 5,764.63 | 2.40 | 3,212.10 | 3,130.20 | 3,455.00 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 53.59 | 1,63,778 | 5.18% | 22,037.70 | 19.51 | 446.00 | 414.70 | 490.85 | |