EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.60 | -4.33 | -1.84% | 1,07,44,659 | 35.05 | 4,46,634 | -5.29% | 57,865.30 | 11.74 | 227.41 | 216.19 | 237.15 | |
| 2,895.00 | -73.10 | -2.46% | 5,28,854 | 38.80 | 3,74,003 | -2.50% | 1,02,943.20 | 10.80 | 2,825.00 | 2,684.00 | 2,965.00 | |
| 1,135.30 | -11.00 | -0.96% | 14,18,477 | 19.23 | 2,55,128 | 2.85% | 2,74,944.00 | 34.13 | 1,094.60 | 1,037.10 | 1,159.90 | |
| 2,641.00 | -19.70 | -0.74% | 3,98,259 | 58.06 | 2,53,324 | -0.23% | 35,516.40 | 12.11 | 2,607.90 | 2,562.00 | 2,676.00 | |
| 1,410.00 | -39.40 | -2.72% | 9,29,824 | 120.19 | 2,32,252 | -3.25% | 13,819.00 | 11.10 | 1,403.20 | 1,348.10 | 1,451.70 | |
| 3,071.30 | -26.30 | -0.85% | 67,345 | 20.45 | 2,09,009 | -2.96% | 1,75,431.00 | 17.18 | 3,061.00 | 2,880.60 | 3,114.90 | |
| 18,401.00 | 15.00 | 0.08% | 43,933 | 95.82 | 1,66,511 | -0.42% | 9,837.74 | 6.60 | 17,835.00 | 17,835.00 | 18,488.00 | |
| 14.16 | 0.00 | 0.00% | 17,74,90,361 | 4.44 | 1,53,414 | 0.14% | 44,789.00 | 5.56 | 13.81 | 12.86 | 14.28 | |
| 143.49 | -1.40 | -0.97% | 44,65,862 | 37.43 | 1,51,446 | 5.65% | 1,25,023.00 | 12.45 | 134.65 | 129.02 | 145.44 | |
| 9,530.50 | -1.00 | -0.01% | 51,681 | 52.99 | 1,43,482 | -0.86% | 28,883.80 | 18.21 | 9,320.50 | 9,016.50 | 9,640.00 | |
| 387.00 | -3.20 | -0.82% | 18,95,785 | 1.74 | 1,42,518 | 0.36% | 3,33,383.00 | 17.29 | 371.80 | 352.90 | 392.70 | |
| 897.10 | -10.60 | -1.17% | 10,19,718 | 119.24 | 1,41,286 | 2.04% | 12,418.00 | 12.03 | 864.20 | 807.15 | 914.60 | |
| 401.55 | -9.20 | -2.24% | 35,48,450 | 89.34 | 1,39,822 | -3.88% | 33,782.20 | 7.23 | 399.30 | 391.10 | 412.65 | |
| 3,727.80 | 104.50 | 2.88% | 5,04,507 | 98.48 | 1,32,755 | 7.66% | 7,932.00 | 7.59 | 3,452.00 | 3,077.80 | 3,789.90 | |
| 326.80 | -6.75 | -2.02% | 84,52,107 | 5.20 | 1,27,791 | -5.25% | 76,672.00 | 13.93 | 328.20 | 325.40 | 334.00 | |
| 1,056.10 | -22.20 | -2.06% | 5,21,430 | 21.16 | 1,06,268 | -2.13% | 26,719.70 | 6.95 | 1,061.10 | 995.00 | 1,078.10 | |
| 1,788.80 | -32.90 | -1.81% | 3,06,136 | 26.78 | 97,519 | -3.50% | 17,306.40 | 2.26 | 1,800.00 | 1,636.10 | 1,813.70 | |
| 10,142.50 | -202.00 | -1.95% | 67,426 | 34.11 | 88,269 | 2.64% | 7,672.10 | 8.04 | 9,594.00 | 9,454.50 | 10,300.50 | |
| 202.60 | -3.25 | -1.58% | 29,32,302 | 25.18 | 83,684 | -0.61% | 1,10,811.00 | 5.01 | 198.35 | 191.25 | 206.90 | |
| 1,386.50 | 3.90 | 0.28% | 3,58,912 | 83.88 | 74,851 | 0.92% | 6,812.90 | 25.82 | 1,356.40 | 1,322.10 | 1,387.80 | |
| 22.34 | -0.49 | -2.15% | 3,36,27,509 | 20.37 | 70,102 | -2.15% | 30,208.40 | 46.42 | 22.20 | 20.93 | 22.88 | |
| 11,388.00 | -216.00 | -1.86% | 1,02,387 | 43.08 | 69,241 | -2.44% | 48,872.80 | 18.29 | 11,361.00 | 10,783.00 | 11,640.00 | |
| 1,948.70 | 42.50 | 2.23% | 2,01,237 | 54.54 | 55,538 | -3.01% | 24,802.70 | 14.43 | 1,888.00 | 1,630.20 | 1,959.50 | |
| 1,443.50 | -76.00 | -5.00% | 22,29,316 | 37.41 | 50,309 | 1.45% | 16,402.70 | 23.32 | 1,382.20 | 1,360.30 | 1,490.00 | |
| 2,278.60 | 1.60 | 0.07% | 1,08,843 | 36.49 | 37,541 | -1.27% | 6,430.65 | 7.30 | 2,230.00 | 2,138.50 | 2,305.90 | |