EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 2.10% | 65,087.20 | 9.01 | 10,967.00 | 10,278.00 | 11,590.00 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 1.26% | 29,674.10 | 27.71 | 349.90 | 323.40 | 359.70 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 4.61% | 35,742.90 | 10.82 | 562.45 | 532.50 | 638.40 | |
| 4,366.80 | -28.20 | -0.64% | 45,315 | 84.13 | 47,969 | -4.60% | 4,996.00 | 4.41 | 4,368.00 | 4,043.20 | 4,471.00 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | -3.47% | 4,832.00 | 6.80 | 736.00 | 687.65 | 781.90 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 1.65% | 13,158.70 | 17.92 | 331.30 | 296.15 | 346.75 | |
| 290.16 | -2.14 | -0.73% | 8,43,953 | 94.64 | 32,149 | -1.58% | 960.50 | 5.36 | 282.25 | 262.40 | 295.47 | |
| 14,713.00 | -274.00 | -1.83% | 10,940 | 7.81 | 29,767 | -0.63% | 58,224.50 | 3.25 | 14,430.00 | 13,750.00 | 15,231.00 | |
| 1,491.00 | -9.20 | -0.61% | 1,45,535 | 100.25 | 24,659 | -2.26% | 1,753.96 | 7.52 | 1,476.10 | 1,390.30 | 1,529.00 | |
| 287.11 | -3.15 | -1.09% | 11,04,971 | 74.91 | 22,279 | 0.21% | 4,587.32 | 3.41 | 282.06 | 271.61 | 290.68 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 9.26% | 2,436.42 | 34.68 | 712.00 | 588.60 | 830.00 | |
| 344.65 | -4.55 | -1.30% | 3,80,104 | 32.27 | 12,309 | -4.75% | 11,338.30 | 4.71 | 347.55 | 342.20 | 353.00 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 5.09% | 245.58 | 1.28 | 472.90 | 399.20 | 517.15 | |
| 645.35 | 1.90 | 0.30% | 7,59,148 | 68.73 | 10,514 | 4.66% | 709.38 | 0.46 | 608.25 | 586.70 | 653.15 | |
| 643.70 | 5.45 | 0.85% | 8,53,623 | 35.11 | 9,969 | -0.85% | 6,294.89 | 2.79 | 632.55 | 602.55 | 654.75 | |
| 670.30 | 4.15 | 0.62% | 8,38,071 | 20.26 | 9,097 | 3.03% | 10,739.10 | 0.49 | 630.35 | 581.55 | 688.20 | |
| 586.55 | -6.50 | -1.10% | 6,15,224 | 14.75 | 7,779 | -5.17% | 4,455.00 | 7.63 | 582.25 | 555.00 | 599.00 | |
| 1,147.45 | 19.10 | 1.69% | 72,666 | 25.87 | 7,691 | -2.20% | 4,216.30 | 2.24 | 1,120.00 | 1,120.00 | 1,160.90 | |
| 222.95 | 1.28 | 0.58% | 30,71,524 | 18.21 | 7,499 | -0.22% | 17,084.20 | 8.02 | 214.32 | 202.50 | 226.70 | |
| 733.85 | 14.40 | 2.00% | 1,28,628 | 51.41 | 7,234 | -0.39% | 1,033.08 | 0.80 | 715.65 | 715.65 | 740.70 | |
| 580.95 | -4.65 | -0.79% | 2,33,518 | 91.22 | 7,184 | -1.82% | 511.30 | 4.31 | 576.65 | 548.45 | 604.25 | |
| 716.70 | -24.95 | -3.36% | 4,52,969 | 12.45 | 6,095 | -1.06% | 1,348.40 | 3.21 | 700.10 | 700.10 | 746.15 | |
| 575.00 | 11.65 | 2.07% | 8,40,142 | 15.69 | 6,057 | 6.17% | 5,352.87 | 4.01 | 525.00 | 487.85 | 583.95 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 3.59% | 1,768.62 | 3.29 | 591.05 | 566.00 | 643.35 | |
| 670.05 | -8.05 | -1.19% | 4,45,438 | 65.47 | 5,318 | 0.74% | 1,297.70 | 0.25 | 652.55 | 543.20 | 695.50 | |