EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,100.00 | 9,035.00 | 9,415.00 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 1.38% | 8,988.30 | 12.76 | 663.50 | 626.15 | 696.05 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 1.32% | 16,905.40 | 14.61 | 2,536.80 | 2,313.70 | 2,761.80 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 1,006.80 | 993.20 | 1,030.70 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | -1.03% | 2,280.10 | 2.58 | 920.00 | 888.00 | 952.00 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | -1.76% | 3,379.20 | 23.73 | 8,500.00 | 8,275.50 | 8,699.50 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 22,300.00 | 20,429.00 | 24,050.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,513.20 | 1,402.80 | 1,728.70 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 0.65% | 2,241.60 | 19.65 | 1,559.90 | 1,453.20 | 1,616.10 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 364.60 | 343.70 | 396.85 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 3.52% | 9,467.90 | 5.21 | 196.70 | 187.31 | 208.90 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 0.52% | 1,548.70 | 11.38 | 923.00 | 858.65 | 975.00 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | -2.69% | 4,380.00 | 5.48 | 2,024.40 | 1,909.00 | 2,044.00 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | -4.61% | 4,123.20 | 9.17 | 270.10 | 243.50 | 272.25 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | -0.84% | 3,033.50 | 17.47 | 323.45 | 313.10 | 333.75 | |
| 910.90 | -12.75 | -1.38% | 89,596 | 10.11 | 14,424 | -3.35% | 6,696.50 | 6.73 | 911.95 | 878.95 | 920.00 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | -6.96% | 670.80 | 1.81 | 1,213.50 | 1,106.00 | 1,244.00 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 2.56% | 10,338.50 | 6.48 | 638.70 | 604.00 | 680.00 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | -4.67% | 7,445.40 | 14.53 | 1,058.40 | 1,028.00 | 1,087.40 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 2.80% | 3,712.10 | 3.91 | 732.90 | 661.60 | 797.95 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 3.31% | 1,000.10 | 0.23 | 4,510.00 | 4,275.20 | 5,000.00 | |
| 966.30 | -10.90 | -1.12% | 1,28,509 | 54.00 | 9,311 | 0.42% | 1,207.17 | 5.62 | 953.80 | 942.75 | 975.90 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | -1.76% | 6,610.40 | 4.37 | 1,779.70 | 1,625.10 | 1,840.40 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 9.29 | 7,291 | 1.88% | 8,259.60 | 13.48 | 218.05 | 211.00 | 226.99 | |
| 2,869.20 | -46.40 | -1.59% | 93,353 | 56.45 | 7,014 | -8.93% | 256.28 | 12.11 | 2,886.60 | 2,791.00 | 2,950.80 | |