EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,014.00 | 2,890.00 | 3,084.70 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,282.10 | 1,240.00 | 1,338.90 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 874.35 | 813.30 | 931.30 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | 1,544.10 | 1,443.80 | 1,585.50 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 3.42% | 3,825.50 | 3.35 | 298.90 | 254.10 | 339.65 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | -0.20% | 5,471.70 | 5.90 | 264.55 | 248.00 | 279.85 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 1,575.20 | 4.04 | 251.00 | 234.80 | 276.70 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 1.83% | 7,162.20 | 3.70 | 442.45 | 417.50 | 466.90 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | -2.46% | 4,494.50 | 13.79 | 608.45 | 566.75 | 622.95 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 423.00 | 404.25 | 449.00 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 0.49% | 2,421.40 | 5.09 | 962.15 | 916.75 | 1,010.00 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 0.77% | 1,250.50 | 2.40 | 1,163.65 | 1,020.50 | 1,239.00 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | -4.59% | 3,578.90 | 5.75 | 490.00 | 461.60 | 495.10 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 0.92% | 5,135.30 | 5.14 | 1,181.50 | 1,040.00 | 1,257.90 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 0.32% | 4,165.00 | 0.96 | 556.00 | 415.00 | 613.70 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 3.35% | 27.20 | 1.28 | 273.00 | 245.70 | 295.90 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | -2.18% | 1,938.20 | 3.72 | 435.00 | 400.50 | 464.00 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 2.84% | 608.50 | 1.71 | 398.00 | 352.50 | 448.65 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 3.14% | 1,424.80 | 4.47 | 151.05 | 139.22 | 166.31 | |
| 1,035.20 | -3.50 | -0.34% | 21,645 | 190.51 | 2,430 | 3.70% | 554.20 | 14.63 | 961.50 | 842.10 | 1,065.30 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | -10.57% | 4,749.10 | 1.18 | 977.35 | 951.00 | 1,006.45 | |
| 85.42 | -1.69 | -1.94% | 3,28,908 | 59.47 | 1,957 | 0.58% | 327.70 | 2.18 | 81.25 | 72.01 | 87.40 | |
| 1,780.50 | 43.00 | 2.47% | 50,621 | 38.45 | 1,947 | 1.03% | 406.50 | 0.02 | 1,677.40 | 1,533.10 | 1,790.00 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 4.93% | 1,186.90 | 3.58 | 406.40 | 372.45 | 439.90 | |
| 940.00 | -17.30 | -1.81% | 1,178 | 145.68 | 1,545 | -4.39% | 803.00 | 1.17 | 925.15 | 828.45 | 952.80 | |