EMA SUPPORT
by @jayeshf3f05913
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
High Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Low Price (2 Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 14,314.00 | 13,099.00 | 14,580.00 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | -4.51% | 6,442.10 | 10.69 | 24,425.00 | 24,195.00 | 25,175.00 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 376.50 | 341.00 | 411.70 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | -1.14% | 6,401.80 | 8.45 | 1,409.80 | 1,265.00 | 1,500.50 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | -13.80% | 8,968.60 | 5.94 | 418.55 | 323.55 | 450.40 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 59.35 | 55.31 | 59.90 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | -2.57% | 669.10 | 13.41 | 979.00 | 937.00 | 1,014.80 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | -3.15% | 645.70 | 4.70 | 605.00 | 598.60 | 624.65 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | -1.35% | 265.70 | 1.14 | 356.65 | 350.00 | 360.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 5.52% | 66.80 | 0.00 | 467.10 | 397.00 | 509.00 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | -4.63% | 162.60 | 0.00 | 413.00 | 392.90 | 412.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 5.28% | 36.90 | 0.00 | 244.00 | 244.00 | 259.00 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | -4.21% | 71.10 | 1.17 | 359.00 | 310.00 | 388.00 | |
| 148.70 | -6.05 | -3.91% | 36,720 | 24.98 | 369 | -4.40% | 120.50 | 0.00 | 153.05 | 124.75 | 156.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 20.33% | 460.90 | 0.00 | 186.50 | 147.90 | 227.55 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 2.83% | 12.90 | 0.00 | 229.40 | 189.00 | 237.00 | |
| 17.59 | -0.39 | -2.17% | 85,815 | -1.47 | 235 | -3.98% | 730.30 | 0.07 | 17.33 | 15.00 | 18.22 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 1.59% | 96.10 | 5.20 | 145.00 | 130.00 | 150.00 | |
| 128.75 | -6.75 | -4.98% | 14,000 | 16.75 | 149 | -4.70% | 80.50 | 0.00 | 133.00 | 126.15 | 130.10 | |
| 94.00 | -2.50 | -2.59% | 8,000 | 23.03 | 124 | 6.15% | 42.50 | 0.00 | 85.00 | 83.50 | 94.25 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 4.55% | 9.80 | 0.00 | 113.20 | 111.75 | 118.35 | |
| 9.65 | -0.50 | -4.93% | 1,39,590 | 20.30 | 98 | -18.91% | 92.80 | 0.00 | 9.61 | 7.40 | 9.95 | |
| 100.00 | -4.75 | -4.53% | 4,000 | 17.72 | 75 | -1.48% | 39.50 | 0.00 | 99.00 | 88.50 | 104.00 | |
| 36.31 | -0.21 | -0.58% | 10,505 | 33.81 | 74 | -3.87% | 75.50 | 0.00 | 36.00 | 35.75 | 36.90 | |
| 110.20 | -5.75 | -4.96% | 1,200 | 72.02 | 60 | 6.89% | 18.70 | 0.00 | 103.00 | 91.80 | 110.25 | |