EMA Stratergy
by @nishankaa76ba77
1
Modify
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
F&O Stocks
Rate of Change (12) 0.00 - 23.29
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | Rate of Change (12) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 219.75 | 198.91 | 159.08 | 32.11 | 244.53 | 234.25 | 8.52 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,734.35 | 1,630.88 | 1,496.78 | 29.09 | 1,811.20 | 1,805.00 | 2.89 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,605.60 | 2,391.68 | 2,312.60 | 49.95 | 2,969.30 | 2,846.00 | 18.49 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 290.97 | 284.88 | 261.84 | 23.53 | 287.50 | 285.10 | 2.97 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,065.59 | 1,019.49 | 874.82 | 28.63 | 1,103.80 | 1,102.00 | 5.69 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,332.68 | 1,198.29 | 1,057.67 | 40.60 | 1,457.40 | 1,410.00 | 7.49 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 508.15 | 483.33 | 470.92 | 27.24 | 531.30 | 529.15 | 4.41 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 3,979.49 | 3,588.34 | 2,954.12 | 55.37 | 4,403.30 | 4,300.00 | 12.69 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 16,969.13 | 15,634.20 | 14,659.38 | 49.12 | 18,479.00 | 18,377.00 | 14.74 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 33,530.97 | 30,359.56 | 23,795.48 | 37.77 | 35,995.00 | 35,400.00 | 5.85 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 8,927.03 | 8,382.38 | 7,571.92 | 37.84 | 9,613.50 | 9,369.50 | 5.84 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 837.67 | 789.93 | 726.22 | 24.24 | 879.15 | 867.90 | 0.64 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 317.36 | 294.06 | 232.87 | 33.51 | 344.90 | 332.50 | 16.34 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 992.77 | 951.88 | 946.90 | 41.30 | 1,079.05 | 1,074.00 | 14.79 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,282.39 | 8,558.97 | 8,298.23 | 39.62 | 9,882.00 | 9,711.50 | 5.74 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 191.23 | 178.46 | 152.08 | 34.55 | 203.84 | 198.35 | 10.26 | |
| 492.10 | 9.55 | 1.98% | 30,00,663 | 10.77 | 80,045 | 490.05 | 480.90 | 451.64 | 24.65 | 492.10 | 484.90 | 8.34 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,274.76 | 1,177.91 | 1,001.35 | 45.08 | 1,373.90 | 1,361.00 | 11.85 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 408.06 | 389.40 | 375.37 | 36.53 | 436.15 | 430.05 | 14.66 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 583.81 | 562.30 | 510.44 | 22.30 | 608.00 | 590.60 | 4.95 | |
| 1,092.60 | 7.00 | 0.64% | 6,69,294 | 12.04 | 28,463 | 1,045.21 | 976.30 | 930.82 | 39.61 | 1,092.60 | 1,084.10 | 0.13 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 309.79 | 295.79 | 282.06 | 24.71 | 330.25 | 325.65 | 4.51 | |