ema scalp
by @allax7f86727Modify
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (100, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Market Cap 3,000 Cr
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (20, 5 Min) EMA (100, 5 Min)
EMA (50, 5 Min) EMA (100, 5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | MACD Histogram (5 Min) | MACD Histogram | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,611.02 | 7,600.24 | 7,557.94 | 7,480.18 | 7,638.00 | 7,618.00 | -1.39 | 25.65 | 7,628.00 | 7,615.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,288.05 | 8,282.37 | 8,259.10 | 8,203.93 | 8,320.50 | 8,300.00 | 2.36 | 19.66 | 8,316.00 | 8,292.00 | |
| 9,789.70 | 161.55 | 1.68% | 780 | 55.25 | 7,761 | 9,761.90 | 9,753.12 | 9,716.58 | 9,668.56 | 9,789.70 | 9,780.00 | -0.02 | 47.30 | 9,789.70 | 9,780.00 | |
| 3,457.40 | 148.60 | 4.49% | 26,428 | 87.40 | 5,043 | 3,449.20 | 3,447.51 | 3,436.96 | 3,407.27 | 3,474.20 | 3,450.00 | 1.19 | 35.39 | 3,474.20 | 3,442.05 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,955.36 | 2,951.60 | 2,942.90 | 2,922.47 | 2,990.00 | 2,979.90 | 2.27 | 19.62 | 2,990.00 | 2,934.90 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,704.11 | 16,702.88 | 16,690.58 | 16,664.21 | 16,710.00 | 16,708.00 | -1.20 | 38.92 | 16,710.00 | 16,705.00 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,300.37 | 6,288.16 | 6,250.79 | 6,227.16 | 6,310.00 | 6,302.00 | -3.08 | 32.32 | 6,310.00 | 6,300.00 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,361.67 | 3,360.76 | 3,344.93 | 3,315.72 | 3,366.00 | 3,363.00 | -1.54 | 15.16 | 3,366.00 | 3,359.10 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 893.04 | 882.24 | 867.84 | 858.19 | 972.00 | 878.00 | 4.94 | 10.65 | 970.00 | 876.10 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,375.38 | 2,370.34 | 2,361.18 | 2,345.73 | 2,400.00 | 2,388.00 | 2.03 | 9.15 | 2,400.00 | 2,383.40 | |
| 4,024.50 | 54.60 | 1.38% | 11,575 | 25.67 | 4,604 | 4,012.41 | 4,010.03 | 4,005.34 | 3,994.56 | 4,098.00 | 4,006.00 | 2.43 | - | 4,050.00 | 3,998.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.84 | 2,108.80 | 2,105.98 | 2,093.99 | 2,117.00 | 2,112.00 | 1.16 | 11.89 | 2,117.00 | 2,111.70 | |
| 8,155.95 | 42.60 | 0.53% | 587 | 37.83 | 4,315 | 8,143.88 | 8,134.72 | 8,124.19 | 8,119.07 | 8,155.95 | 8,150.00 | 2.42 | 15.85 | 8,155.95 | 8,150.00 | |
| 2,070.90 | 33.30 | 1.63% | 18,753 | 25.28 | 7,342 | 2,069.05 | 2,063.70 | 2,050.50 | 2,040.58 | 2,071.50 | 2,070.10 | -0.52 | 16.35 | 2,070.50 | 2,070.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,060.36 | 3,058.37 | 3,057.97 | 3,051.20 | 3,074.00 | 3,067.00 | 2.16 | 19.78 | 3,070.00 | 3,061.60 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,104.83 | 4,104.35 | 4,103.25 | 4,101.77 | 4,109.00 | 4,106.00 | -0.47 | -4.06 | 4,105.00 | 4,095.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.33 | 601.72 | 598.21 | 592.11 | 603.25 | 603.00 | -0.25 | 0.02 | 603.25 | 602.40 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,538.90 | 2,537.00 | 2,536.15 | 2,532.70 | 2,545.90 | 2,543.20 | 1.47 | 13.47 | 2,545.30 | 2,540.00 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,064.99 | 3,059.18 | 3,052.91 | 3,052.88 | 3,076.00 | 3,067.50 | 1.86 | -3.45 | 3,076.00 | 3,064.00 | |
| 1,625.40 | 26.50 | 1.66% | 1,86,477 | 43.20 | 5,878 | 1,626.33 | 1,623.10 | 1,617.16 | 1,604.34 | 1,635.00 | 1,634.90 | 1.10 | 11.77 | 1,634.50 | 1,630.00 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,496.47 | 1,494.65 | 1,492.92 | 1,488.24 | 1,509.00 | 1,499.90 | 1.31 | 0.93 | 1,509.00 | 1,496.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.49 | 314.06 | 312.33 | 308.45 | 316.00 | 315.40 | 0.08 | 2.83 | 315.75 | 314.10 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.21 | 1,697.05 | 1,696.95 | 1,692.59 | 1,699.70 | 1,698.60 | 0.51 | -6.71 | 1,699.70 | 1,694.80 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,297.32 | 2,294.24 | 2,290.08 | 2,284.28 | 2,305.00 | 2,303.00 | 0.90 | 7.16 | 2,305.00 | 2,294.20 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 530.53 | 527.45 | 523.50 | 521.15 | 536.00 | 535.50 | 0.95 | 0.92 | 534.95 | 532.25 | |