ema scalp
by @allax7f86727Modify
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (10, 5 Min) EMA (100, 5 Min)
High Price (5 Min) Previous High Price (5 Min)
Market Cap 3,000 Cr
EMA (20, 5 Min) EMA (50, 5 Min)
EMA (20, 5 Min) EMA (100, 5 Min)
EMA (50, 5 Min) EMA (100, 5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | High Price (5 Min) | Previous High Price (5 Min) | MACD Histogram (5 Min) | MACD Histogram | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,960.50 | 169.00 | 1.92% | 5,35,501 | 29.00 | 77,983 | 8,873.02 | 8,847.96 | 8,821.98 | 8,768.95 | 8,968.00 | 8,922.00 | 13.11 | 153.17 | 8,964.00 | 8,915.50 | |
| 3,385.00 | 71.70 | 2.16% | 1,94,675 | 55.47 | 37,184 | 3,357.96 | 3,343.45 | 3,329.50 | 3,320.68 | 3,383.00 | 3,375.00 | 6.70 | 5.48 | 3,380.00 | 3,374.90 | |
| 1,183.35 | 56.35 | 5.00% | 2,12,292 | 110.59 | 28,294 | 1,158.81 | 1,149.94 | 1,139.39 | 1,133.27 | 1,183.35 | 1,182.50 | 3.61 | 14.68 | 1,183.35 | 1,172.50 | |
| 1,719.60 | 51.70 | 3.10% | 1,63,370 | 156.37 | 7,594 | 1,698.74 | 1,692.04 | 1,683.47 | 1,677.78 | 1,740.00 | 1,700.00 | 3.10 | 0.00 | 1,728.00 | 1,700.00 | |
| 770.40 | 49.30 | 6.84% | 14,82,990 | -614.36 | 5,658 | 756.86 | 752.93 | 746.14 | 739.16 | 766.75 | 763.40 | 1.07 | 7.50 | 766.75 | 760.70 | |
| 1,112.70 | 42.25 | 3.95% | 17,59,269 | 76.13 | 17,382 | 1,109.15 | 1,105.55 | 1,098.14 | 1,090.01 | 1,113.70 | 1,110.80 | 0.31 | 17.20 | 1,113.70 | 1,108.85 | |
| 1,073.30 | 25.85 | 2.47% | 17,29,289 | 31.10 | 30,995 | 1,061.72 | 1,061.08 | 1,059.87 | 1,055.65 | 1,069.15 | 1,060.45 | 0.54 | 5.00 | 1,068.65 | 1,060.00 | |
| 1,032.05 | 24.30 | 2.41% | 29,63,975 | 11.46 | 26,886 | 1,030.55 | 1,029.87 | 1,025.74 | 1,018.29 | 1,033.00 | 1,031.30 | -0.20 | 19.54 | 1,032.05 | 1,031.00 | |
| 2,174.10 | 23.90 | 1.11% | 6,97,771 | 44.08 | 59,132 | 2,172.81 | 2,170.50 | 2,162.19 | 2,151.16 | 2,175.00 | 2,173.00 | -0.95 | 38.35 | 2,173.70 | 2,170.00 | |
| 2,331.30 | 21.30 | 0.92% | 63,316 | 23.98 | 4,100 | 2,333.38 | 2,329.43 | 2,323.98 | 2,315.70 | 2,338.60 | 2,335.50 | 0.45 | 35.55 | 2,335.70 | 2,332.00 | |
| 590.25 | 20.85 | 3.66% | 27,24,245 | 20.54 | 17,075 | 589.10 | 587.67 | 585.43 | 581.86 | 591.15 | 589.85 | 0.40 | 1.19 | 590.90 | 589.45 | |
| 1,465.50 | 20.00 | 1.38% | 6,46,406 | 97.22 | 48,491 | 1,460.15 | 1,457.20 | 1,451.58 | 1,450.24 | 1,464.40 | 1,460.60 | -0.09 | 23.95 | 1,462.70 | 1,460.30 | |
| 704.00 | 16.40 | 2.39% | 9,29,992 | 99.25 | 36,476 | 703.47 | 701.74 | 698.80 | 695.35 | 705.25 | 704.75 | 0.33 | 0.39 | 704.50 | 704.05 | |
| 300.37 | 14.62 | 5.12% | 58,64,365 | 0.00 | 9,204 | 301.13 | 300.41 | 298.52 | 294.14 | 304.75 | 302.99 | 0.33 | 5.78 | 304.54 | 301.59 | |
| 814.90 | 14.20 | 1.77% | 8,76,069 | 34.58 | 8,660 | 812.23 | 808.95 | 806.64 | 804.30 | 818.85 | 817.05 | 1.53 | 10.18 | 816.65 | 813.00 | |
| 755.00 | 13.20 | 1.78% | 8,12,854 | 55.28 | 10,168 | 748.33 | 743.04 | 737.04 | 736.00 | 756.20 | 750.40 | 1.31 | 10.32 | 756.00 | 750.00 | |
| 911.15 | 11.35 | 1.26% | 2,21,363 | 12.29 | 12,132 | 904.97 | 901.83 | 896.93 | 895.52 | 911.00 | 909.95 | 0.49 | 9.90 | 910.05 | 909.80 | |
| 1,442.00 | 10.00 | 0.70% | 2,28,785 | 35.71 | 16,309 | 1,439.12 | 1,435.23 | 1,428.73 | 1,428.56 | 1,444.50 | 1,442.40 | 0.16 | 12.41 | 1,442.40 | 1,437.50 | |
| 815.70 | 9.80 | 1.22% | 36,584 | 18.46 | 8,871 | 807.52 | 806.32 | 804.97 | 804.68 | 815.55 | 810.00 | 0.65 | 4.33 | 815.55 | 808.40 | |
| 1,101.80 | 7.55 | 0.69% | 1,30,86,465 | 11.67 | 10,17,029 | 1,100.93 | 1,099.47 | 1,097.30 | 1,096.60 | 1,102.20 | 1,101.55 | 0.15 | 9.85 | 1,101.80 | 1,099.80 | |
| 603.35 | 6.50 | 1.09% | 2,39,242 | 50.16 | 7,449 | 602.92 | 602.73 | 602.26 | 601.37 | 604.00 | 603.75 | 0.07 | -1.78 | 603.30 | 603.00 | |
| 456.65 | 6.00 | 1.33% | 1,56,40,270 | 9.33 | 2,81,421 | 456.20 | 456.03 | 455.60 | 454.11 | 456.95 | 456.40 | 0.06 | -0.46 | 456.65 | 456.35 | |
| 490.20 | 5.95 | 1.23% | 1,23,56,896 | 53.59 | 1,65,790 | 488.87 | 487.92 | 486.68 | 486.34 | 490.40 | 490.00 | 0.26 | 9.55 | 490.30 | 488.50 | |
| 741.05 | 5.30 | 0.72% | 3,41,392 | 44.12 | 11,804 | 740.11 | 739.37 | 737.60 | 733.61 | 741.00 | 740.45 | 0.02 | 11.30 | 741.00 | 739.40 | |
| 630.00 | 5.25 | 0.84% | 1,63,968 | 46.39 | 6,205 | 626.05 | 625.44 | 625.29 | 624.40 | 630.50 | 625.50 | 0.47 | 8.43 | 630.00 | 625.35 | |