EMA MOVE
by @punit17
0
Modify
MOVE
Previous EMA (50, 5 Min) Previous Close Price (5 Min)
EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | 784.33 | 785.00 | 784.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 1,097.80 | 1,101.25 | 1,100.04 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 5,73,433 | 917.19 | 921.85 | 919.20 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 5,52,212 | 4,009.82 | 4,015.00 | 4,010.25 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 2,319.78 | 2,326.40 | 2,318.92 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 5,12,989 | 808.51 | 811.20 | 809.08 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 4,24,484 | 1,361.76 | 1,368.40 | 1,363.76 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 211.29 | 213.15 | 212.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | 13,045.79 | 13,062.00 | 13,041.30 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 3,91,514 | 4,401.41 | 4,414.70 | 4,402.93 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 3,89,661 | 401.14 | 401.30 | 401.35 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | 370.30 | 371.25 | 370.42 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 1,576.34 | 1,590.80 | 1,578.43 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | 442.74 | 444.35 | 443.48 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 3,07,076 | 1,255.20 | 1,256.30 | 1,255.87 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 2,94,271 | 316.20 | 316.60 | 316.21 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 2,83,409 | 1,772.31 | 1,773.70 | 1,770.83 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 2,81,919 | 719.25 | 720.60 | 719.72 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 2,64,030 | 2,266.51 | 2,285.60 | 2,278.97 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 2,48,660 | 587.37 | 588.65 | 586.78 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 2,47,811 | 255.33 | 257.30 | 255.77 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 2,35,588 | 1,045.01 | 1,050.45 | 1,047.73 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 1,201.88 | 1,235.80 | 1,221.61 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 2,02,597 | 143.54 | 143.62 | 143.45 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 1,95,079 | 7,115.34 | 7,118.00 | 7,115.60 | |