EMA MOVE
by @punitxffa51b1
0
Modify
MOVE
Previous EMA (50, 5 Min) Previous Close Price (5 Min)
EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | Market Cap | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,348.14 | 1,349.50 | 1,349.89 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 11,55,784 | 742.72 | 749.85 | 746.92 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 10,90,483 | 1,771.50 | 1,791.90 | 1,780.04 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | 1,003.09 | 1,018.95 | 1,011.35 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 8,86,685 | 2,436.85 | 2,446.10 | 2,448.64 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | 1,204.99 | 1,215.80 | 1,209.92 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1,284.86 | 1,296.90 | 1,293.77 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 5,14,506 | 818.18 | 825.20 | 822.98 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 4,97,022 | 3,568.44 | 3,603.30 | 3,593.82 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | 2,051.09 | 2,063.50 | 2,058.04 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 732.05 | 735.10 | 733.11 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,689.42 | 1,690.20 | 1,691.40 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | 12,522.07 | 12,625.00 | 12,597.18 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | 2,996.13 | 3,008.10 | 3,007.09 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | 1,182.07 | 1,196.70 | 1,190.84 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | 291.72 | 292.50 | 292.37 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,63,744 | 4,043.65 | 4,090.60 | 4,076.97 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 286.47 | 287.30 | 286.93 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | 353.88 | 357.55 | 355.99 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 357.95 | 358.80 | 358.75 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,364.53 | 1,373.90 | 1,370.89 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | 10,562.69 | 10,583.00 | 10,590.99 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 156.96 | 159.99 | 158.81 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 3,08,180 | 419.39 | 421.25 | 420.89 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | 287.99 | 289.35 | 288.88 | |