EMA MOVE
by @punit17
0
Modify
MOVE
Previous EMA (50, 5 Min) Previous Close Price (5 Min)
EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 18,42,852 | 1,365.56 | 1,366.60 | 1,364.18 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 1,864.92 | 1,883.50 | 1,879.22 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | 2,243.41 | 2,244.80 | 2,246.14 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 5,67,584 | 907.54 | 914.50 | 910.89 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | 803.68 | 804.55 | 805.05 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 4,47,044 | 1,857.10 | 1,864.30 | 1,860.55 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 222.97 | 224.78 | 223.85 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 4,08,584 | 1,766.49 | 1,772.40 | 1,770.32 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,94,684 | 3,156.15 | 3,179.30 | 3,165.92 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 3,67,117 | 4,123.41 | 4,136.10 | 4,133.44 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,669.96 | 2,713.00 | 2,695.49 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 3,44,539 | 11,681.52 | 11,693.00 | 11,687.36 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 2,80,646 | 302.24 | 302.55 | 302.14 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 2,78,528 | 1,732.85 | 1,741.30 | 1,736.16 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 1,099.73 | 1,103.00 | 1,102.41 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 244.07 | 245.60 | 245.21 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 1,405.77 | 1,416.30 | 1,410.77 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 2,20,000 | 930.95 | 935.60 | 934.60 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 1,92,953 | 6,999.47 | 7,039.00 | 7,029.97 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 1,87,233 | 1,858.17 | 1,867.80 | 1,863.64 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 1,83,744 | 6,896.32 | 6,932.00 | 6,912.42 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 1,70,846 | 501.94 | 506.35 | 504.22 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 1,64,687 | 4,023.67 | 4,042.00 | 4,036.16 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 1,64,418 | 3,449.55 | 3,463.30 | 3,455.70 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 1,60,318 | 3,229.05 | 3,243.00 | 3,237.36 | |