ema more then 50
by @payalxad9d3baModify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,992.00 | 11,066.03 | 11,187.15 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,355.00 | 1,359.24 | 1,377.80 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 17,614.00 | 17,700.34 | 18,422.31 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 572.05 | 574.75 | 582.90 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 603.55 | 606.19 | 606.95 | |
| 2,354.00 | 11.40 | 0.49% | 1,40,948 | 35.71 | 7,534 | 2,342.60 | 2,347.20 | 2,395.58 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 170.63 | 171.39 | 173.91 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,576.80 | 3,720.06 | 3,722.32 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 131.84 | 135.15 | 139.95 | |
| 373.95 | 3.00 | 0.81% | 1,25,966 | 16.24 | 2,765 | 370.95 | 371.36 | 378.19 | |
| 64.61 | 0.67 | 1.05% | 16,30,807 | 39.52 | 1,816 | 63.94 | 63.95 | 64.65 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 220.38 | 222.23 | 225.78 | |
| 1,448.40 | 13.80 | 0.96% | 10,843 | -10.00 | 1,092 | 1,434.60 | 1,445.07 | 1,457.26 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 66.73 | 68.71 | 70.54 | |
| 250.90 | 1.70 | 0.68% | 16,946 | 35.47 | 681 | 249.20 | 249.92 | 251.62 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.61 | 24.68 | 25.05 | |
| 54.03 | 1.35 | 2.56% | 4,02,804 | 9.46 | 524 | 52.68 | 53.62 | 54.01 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 9.56 | 500 | 451.00 | 451.21 | 465.19 | |
| 78.27 | 1.11 | 1.44% | 32,019 | 3.61 | 499 | 77.16 | 77.70 | 78.04 | |
| 76.16 | 2.14 | 2.89% | 62,570 | 25.31 | 474 | 74.02 | 74.13 | 75.93 | |
| 125.30 | 2.45 | 1.99% | 10,000 | 21.04 | 409 | 122.85 | 123.00 | 128.19 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.25 | 117.67 | 117.67 | |
| 15.33 | 0.41 | 2.75% | 74,902 | 57.73 | 272 | 14.92 | 15.24 | 15.62 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 63.85 | 64.21 | 64.25 | |
| 40.20 | 0.97 | 2.47% | 13,066 | 5.40 | 190 | 39.23 | 39.57 | 39.71 | |