ema more then 50
by @payalxad9d3baModify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,299.00 | 2,303.90 | 2,385.98 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 119.28 | 119.86 | 120.78 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,507.70 | 1,538.75 | 1,557.09 | |
| 1,034.70 | 7.10 | 0.69% | 23,519 | 67.27 | 28,193 | 1,027.60 | 1,033.34 | 1,042.32 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,289.00 | 14,537.54 | 14,586.37 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,098.70 | 1,112.27 | 1,118.91 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,324.90 | 1,325.11 | 1,344.75 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 124.29 | 124.97 | 125.43 | |
| 317.30 | 1.30 | 0.41% | 6,52,085 | 81.09 | 10,183 | 316.00 | 317.26 | 320.55 | |
| 350.15 | 3.05 | 0.88% | 4,48,473 | 12.26 | 8,015 | 347.10 | 347.31 | 350.40 | |
| 974.00 | 6.60 | 0.68% | 47,508 | 13.47 | 7,500 | 967.40 | 973.44 | 988.24 | |
| 128.12 | 1.13 | 0.89% | 11,79,199 | 16.38 | 7,068 | 126.99 | 127.18 | 127.68 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 508.20 | 519.89 | 531.72 | |
| 986.50 | 4.95 | 0.50% | 55,774 | 22.51 | 6,612 | 981.55 | 986.49 | 1,005.82 | |
| 400.15 | 4.25 | 1.07% | 1,97,317 | 34.14 | 3,735 | 395.90 | 396.43 | 423.30 | |
| 182.45 | 1.30 | 0.72% | 1,05,325 | 11.47 | 3,120 | 181.15 | 181.27 | 184.20 | |
| 180.10 | 0.50 | 0.28% | 3,03,475 | 17.93 | 3,071 | 179.60 | 179.74 | 181.66 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 187.64 | 189.15 | 190.82 | |
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 20.02 | 1,864 | 63.79 | 68.28 | 70.66 | |
| 87.71 | 1.38 | 1.60% | 9,44,728 | 22.95 | 1,781 | 86.33 | 86.75 | 87.87 | |
| 329.05 | 11.35 | 3.57% | 2,93,371 | 18.23 | 1,595 | 317.70 | 325.25 | 327.07 | |
| 70.62 | 2.09 | 3.05% | 8,82,595 | 6.62 | 1,438 | 68.53 | 69.17 | 69.72 | |
| 4.84 | 0.07 | 1.47% | 38,80,139 | -0.41 | 1,266 | 4.77 | 4.80 | 4.83 | |
| 98.79 | 2.77 | 2.88% | 1,09,234 | 109.18 | 1,259 | 96.02 | 97.59 | 97.91 | |
| 752.55 | 8.20 | 1.10% | 49,007 | 90.68 | 1,136 | 744.35 | 752.39 | 757.28 | |