ema more then 50
by @payalxad9d3baModify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,458.00 | 1,461.54 | 1,484.40 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,107.70 | 1,110.59 | 1,128.80 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.30 | 540.09 | 555.01 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,727.90 | 1,728.38 | 1,741.30 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,830.60 | 1,873.56 | 1,900.15 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 429.30 | 431.05 | 436.16 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 540.80 | 555.00 | 560.45 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.58 | 104.09 | 104.82 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 216.40 | 216.71 | 217.12 | |
| 646.10 | 23.85 | 3.83% | 1,84,335 | 58.32 | 4,475 | 622.25 | 637.38 | 648.50 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 856.65 | 860.46 | 864.05 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 287.15 | 289.24 | 289.37 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.41 | 49.59 | 49.70 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 74.61 | 75.26 | 75.84 | |
| 1,101.00 | 22.80 | 2.11% | 34,906 | 24.94 | 3,043 | 1,078.20 | 1,091.83 | 1,110.05 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.92 | 14.22 | 14.23 | |
| 74.80 | 2.64 | 3.66% | 38,19,920 | 17.32 | 2,485 | 72.16 | 73.37 | 75.35 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 5,258.00 | 5,331.84 | 5,380.60 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.58 | 185.49 | 185.71 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 347.90 | 349.77 | 352.27 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | 544.65 | 547.52 | 553.71 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 39.86 | 40.10 | 40.31 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 278.45 | 281.84 | 282.26 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.60 | 1,055.02 | 1,062.09 | |
| 1,052.20 | 39.30 | 3.88% | 25,780 | -35.69 | 1,341 | 1,012.90 | 1,013.26 | 1,022.61 | |