ema more then 50
by @payalxad9d3ba
0
Modify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,210.50 | 9,246.68 | 9,490.63 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,085.00 | 4,106.82 | 4,124.46 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 99.98 | 100.79 | 102.22 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,305.00 | 4,333.33 | 4,473.33 | |
| 1,058.40 | 3.90 | 0.37% | 1,76,063 | 22.60 | 16,187 | 1,054.50 | 1,055.19 | 1,085.16 | |
| 972.70 | 8.50 | 0.88% | 1,49,508 | 38.51 | 15,493 | 964.20 | 965.52 | 971.88 | |
| 511.55 | 2.25 | 0.44% | 1,64,831 | 30.61 | 12,326 | 509.30 | 509.84 | 510.47 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 97.47 | 100.03 | 103.90 | |
| 981.95 | 16.65 | 1.72% | 58,625 | 13.33 | 7,562 | 965.30 | 976.22 | 976.29 | |
| 6,384.00 | 102.00 | 1.62% | 414 | 8.52 | 7,280 | 6,282.00 | 6,333.01 | 6,353.46 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 545.20 | 545.61 | 549.26 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 646.35 | 659.90 | 665.64 | |
| 104.43 | 1.45 | 1.41% | 7,93,869 | 21.95 | 4,912 | 102.98 | 103.99 | 105.54 | |
| 139.80 | 0.87 | 0.63% | 3,85,346 | -356.79 | 3,984 | 138.93 | 138.96 | 139.17 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 141.07 | 141.78 | 143.18 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 75.15 | 75.37 | 76.93 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 231.97 | 234.72 | 235.18 | |
| 270.60 | 2.95 | 1.10% | 1,11,707 | 40.39 | 2,992 | 267.65 | 269.99 | 274.15 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 578.80 | 583.75 | 598.00 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 588.70 | 591.64 | 596.20 | |
| 1,394.00 | 16.60 | 1.21% | 22,776 | 16.31 | 2,338 | 1,377.40 | 1,383.85 | 1,409.84 | |
| 31.03 | 0.37 | 1.21% | 3,79,435 | 6.18 | 1,993 | 30.66 | 30.74 | 30.88 | |
| 11.24 | 0.21 | 1.90% | 33,45,998 | 24.04 | 1,990 | 11.03 | 11.03 | 11.17 | |
| 417.40 | 4.15 | 1.00% | 22,598 | 389.67 | 1,942 | 413.25 | 413.40 | 415.67 | |
| 343.90 | 3.85 | 1.13% | 3,20,501 | 31.02 | 1,857 | 340.05 | 343.87 | 354.56 | |