ema more then 50
by @payalxad9d3ba
0
Modify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,490.00 | 20.40 | 0.83% | 1,96,498 | 49.34 | 1,02,836 | 2,469.60 | 2,471.11 | 2,532.98 | |
| 188.82 | 6.63 | 3.64% | 47,66,257 | -70.06 | 86,825 | 182.19 | 183.00 | 184.97 | |
| 395.90 | 6.15 | 1.58% | 26,97,677 | 49.62 | 84,240 | 389.75 | 392.21 | 393.64 | |
| 86.70 | 0.68 | 0.79% | 18,18,941 | 26.63 | 72,241 | 86.02 | 86.37 | 86.41 | |
| 956.30 | 11.30 | 1.20% | 8,55,177 | 67.01 | 72,197 | 945.00 | 952.48 | 954.28 | |
| 2,085.20 | 29.70 | 1.44% | 46,607 | 27.53 | 47,267 | 2,055.50 | 2,057.07 | 2,093.75 | |
| 5,556.50 | 112.50 | 2.07% | 22,945 | 44.82 | 42,934 | 5,444.00 | 5,446.36 | 5,528.19 | |
| 26.46 | 0.29 | 1.11% | 17,59,553 | 13.29 | 33,180 | 26.17 | 26.34 | 26.36 | |
| 894.65 | 18.10 | 2.06% | 21,268 | 64.60 | 22,807 | 876.55 | 878.23 | 882.23 | |
| 147.79 | 18.40 | 14.22% | 5,95,61,117 | -59.88 | 22,792 | 129.39 | 130.38 | 131.23 | |
| 321.05 | 3.45 | 1.09% | 5,18,103 | 17.27 | 22,228 | 317.60 | 319.28 | 328.50 | |
| 1,078.10 | 14.30 | 1.34% | 38,513 | 120.82 | 20,537 | 1,063.80 | 1,067.16 | 1,077.58 | |
| 584.00 | 14.35 | 2.52% | 79,137 | 41.99 | 18,507 | 569.65 | 578.04 | 580.82 | |
| 826.65 | 15.25 | 1.88% | 36,394 | 33.64 | 18,103 | 811.40 | 814.05 | 828.08 | |
| 247.53 | 7.70 | 3.21% | 10,44,580 | 25.69 | 17,674 | 239.83 | 242.44 | 251.95 | |
| 1,170.50 | 15.20 | 1.32% | 72,006 | 35.70 | 15,629 | 1,155.30 | 1,161.98 | 1,184.61 | |
| 4,959.90 | 143.40 | 2.98% | 7,067 | 35.43 | 15,207 | 4,816.50 | 4,890.68 | 4,913.81 | |
| 157.16 | 1.22 | 0.78% | 7,03,794 | 70.25 | 15,074 | 155.94 | 156.06 | 162.19 | |
| 3,530.00 | 100.10 | 2.92% | 66,097 | 23.55 | 14,279 | 3,429.90 | 3,499.23 | 3,501.97 | |
| 4,384.50 | 48.90 | 1.13% | 2,505 | 53.32 | 13,841 | 4,335.60 | 4,345.06 | 4,393.89 | |
| 856.20 | 31.00 | 3.76% | 6,43,153 | 90.46 | 11,531 | 825.20 | 835.69 | 839.42 | |
| 261.85 | 9.85 | 3.91% | 10,87,505 | 49.04 | 11,440 | 252.00 | 257.32 | 262.28 | |
| 1,427.00 | 67.20 | 4.94% | 52,448 | 22.00 | 11,314 | 1,359.80 | 1,420.50 | 1,427.39 | |
| 1,349.80 | 25.60 | 1.93% | 1,19,540 | 60.57 | 11,079 | 1,324.20 | 1,342.50 | 1,357.48 | |
| 219.29 | 5.20 | 2.43% | 4,67,240 | 22.65 | 10,539 | 214.09 | 215.35 | 217.28 | |