ema more then 50
by @payalxad9d3baModify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.15 | 416.25 | 423.10 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,287.22 | 1,295.60 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 910.29 | 931.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.60 | 1,193.35 | 1,198.01 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,112.08 | 3,133.40 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 572.85 | 577.74 | 580.83 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 177.89 | 179.22 | 183.87 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.27 | 103.36 | 103.66 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 890.00 | 910.54 | 913.22 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 539.45 | 545.64 | 553.48 | |
| 125.94 | 0.79 | 0.63% | 3,40,661 | 32.46 | 6,962 | 125.15 | 125.64 | 126.08 | |
| 210.64 | 2.45 | 1.18% | 2,24,375 | - | 6,454 | 208.19 | 209.55 | 209.69 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,249.70 | 2,255.11 | 2,280.82 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,294.80 | 2,346.16 | 2,364.99 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,361.70 | 2,375.89 | 2,386.63 | |
| 161.39 | 0.57 | 0.35% | 13,15,218 | 45.21 | 2,970 | 160.82 | 160.99 | 162.85 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 410.75 | 421.26 | 422.68 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 177.16 | 179.18 | 179.22 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 410.30 | 418.77 | 421.80 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 877.45 | 901.58 | 904.72 | |
| 758.35 | 2.30 | 0.30% | 8,200 | 26.76 | 768 | 756.05 | 756.40 | 757.27 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 160.39 | 170.63 | 171.30 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.58 | 30.82 | 30.87 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 413.45 | 416.15 | 417.43 | |
| 1,278.00 | 5.40 | 0.42% | 758 | 33.24 | 332 | 1,272.60 | 1,275.89 | 1,277.60 | |