ema more then 50
by @payalxad9d3baModify
NSE
Previous Close Price EMA (50)
Price EMA (50)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.33 | 121.42 | 122.53 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,010.80 | 1,030.97 | 1,032.19 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,281.60 | 1,295.65 | 1,305.49 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 330.20 | 335.82 | 341.48 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 784.40 | 791.10 | 806.10 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,136.80 | 1,146.36 | 1,161.82 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,438.50 | 1,442.31 | 1,443.53 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 408.65 | 410.76 | 413.90 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 305.70 | 306.64 | 309.66 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 298.25 | 302.26 | 304.57 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 871.80 | 888.09 | 898.26 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.20 | 307.33 | 310.50 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 41.83 | 42.58 | 42.80 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 894.00 | 897.34 | 914.70 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 550.70 | 556.98 | 577.01 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 340.25 | 348.30 | 349.96 | |
| 463.85 | 4.90 | 1.07% | 1,95,101 | 39.28 | 6,363 | 458.95 | 461.84 | 464.75 | |
| 744.10 | 5.50 | 0.74% | 79,865 | 32.56 | 5,989 | 738.60 | 743.43 | 745.18 | |
| 518.75 | 2.20 | 0.43% | 86,294 | 25.15 | 3,492 | 516.55 | 517.43 | 527.17 | |
| 793.20 | 10.55 | 1.35% | 11,408 | 46.23 | 2,192 | 782.65 | 790.36 | 790.40 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,110.80 | 1,187.85 | 1,201.94 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 1,738 | 162.49 | 163.49 | 167.90 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -4.03 | 1,662 | 63.38 | 64.00 | 64.28 | |
| 140.50 | 0.84 | 0.60% | 1,94,228 | 22.76 | 1,493 | 139.66 | 140.42 | 141.15 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 178.03 | 178.42 | 182.94 | |